Altria Group (MO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.4%
5187 green · 4434 red · 679 flat · 10300 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
13 / 11 days
Win streak return: +13.13% · Lose: 18.61%
Median / σ daily
+0.035% · 4.885%
Avg green +1.34% · avg red 1.21%
Extreme days (>3%)
6.5%
366 up · 304 down
History from Jul 2, 1985 through May 20, 2026 · 10300 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 16, 1989 | +331.74% |
| May 25, 1994 | +309.14% |
| Oct 13, 2008 | +16.41% |
| Jun 26, 2000 | +16.23% |
| Nov 3, 1999 | +11.90% |
| Mar 16, 2000 | +11.49% |
| Dec 13, 2000 | +11.15% |
| Mar 30, 2000 | +11.14% |
| May 15, 2000 | +11.11% |
| Apr 16, 1997 | +10.91% |
| Sep 17, 2003 | +10.88% |
| May 5, 1997 | +10.68% |
| Mar 13, 2020 | +10.06% |
| Mar 18, 1999 | +9.85% |
| May 21, 2003 | +8.93% |
| Oct 21, 1987 | +8.84% |
| Nov 4, 2004 | +8.37% |
| Nov 22, 1999 | +8.30% |
| Aug 11, 2000 | +7.99% |
| Apr 3, 2000 | +7.95% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 26, 1994 | 77.01% | 690 |
| Oct 17, 1989 | 75.59% | 1164 |
| Apr 2, 1993 | 22.99% | 156 |
| Oct 19, 1987 | 14.35% | 186 |
| Nov 12, 2002 | 14.17% | 26 |
| Aug 9, 1996 | 13.86% | 68 |
| Oct 21, 1999 | 12.58% | 22 |
| Nov 20, 2008 | 12.43% | 35 |
| Oct 20, 1999 | 12.12% | 143 |
| Sep 27, 2002 | 11.76% | 17 |
| Mar 12, 2020 | 10.04% | 19 |
| Jul 28, 2017 | 9.50% | 100 |
| Jun 22, 2022 | 9.19% | 38 |
| Feb 10, 1999 | 8.67% | 84 |
| May 24, 2004 | 8.59% | 9 |
| Jan 3, 2001 | 8.51% | 22 |
| Mar 23, 2020 | 8.47% | 2 |
| Jun 8, 2022 | 8.35% | 486 |
| Mar 30, 1999 | 8.35% | 50 |
| Oct 26, 2023 | 8.32% | 49 |
Frequently asked questions
What is the daily win rate for Altria Group (MO)?
Historically, Altria Group (MO) closed green on 50.4% of trading days (5187 green, 4434 red, 679 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Altria Group (MO)?
As of 2026-05-20, Altria Group (MO) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Altria Group (MO)?
We label Altria Group (MO) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Altria Group (MO)?
Largest single-day gain: +331.74%. Largest single-day loss: 77.01%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Altria Group (MO)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.5% of trading days for Altria Group (MO) were extreme (366 up, 304 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MO Overview
Company profile, financial tools, and key metrics
MO Revenue Counter
Earns $691.75 every second. See per minute, hour, and day.
MO Earnings Counter
Earns $255.36 per second net profit. See per minute, hour, and day.
MO Economic Scale
Exceeds Benin's GDP. Compare with world economies.
MO What If Invested
What if you had invested $1,000? See historical returns from any date.
MO How It Makes Money
Discover visual breakdown of $21.82B in revenue — where it comes from and where it goes.
MO Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MO Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MO Buybacks
0.86% TTM buyback yield. Shareholder yield & SBC comparison.
MO Stock Split History
7 splits on record. Dates, ratios, and cumulative multiple.
MO Dividend Profile
Yield: 5.73%. Safety: 6/8. See full history.
MO Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MO Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MO Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MO Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.