Moderna (MRNA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MRNA
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.2%
901 green · 966 red · 4 flat · 1871 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 9 days
Win streak return: +33.56% · Lose: 13.93%
Median / σ daily
0.160% · 4.537%
Avg green +3.56% · avg red 3.02%
Extreme days (>3%)
41.4%
404 up · 370 down
History from Dec 10, 2018 through May 20, 2026 · 1871 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Feb 25, 2020 | +27.81% |
| Mar 16, 2020 | +24.37% |
| Feb 26, 2020 | +22.73% |
| Nov 26, 2021 | +20.57% |
| Nov 30, 2020 | +20.24% |
| May 18, 2020 | +19.96% |
| Dec 13, 2022 | +19.63% |
| Aug 9, 2021 | +17.10% |
| Jan 13, 2026 | +17.02% |
| Feb 7, 2020 | +16.90% |
| Nov 27, 2020 | +16.35% |
| Mar 4, 2026 | +15.99% |
| Aug 3, 2022 | +15.97% |
| Jul 17, 2020 | +15.94% |
| Mar 5, 2025 | +15.94% |
| Jan 21, 2026 | +15.84% |
| Apr 17, 2020 | +15.39% |
| Mar 2, 2020 | +15.23% |
| Feb 24, 2022 | +15.10% |
| Jul 13, 2020 | +14.65% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 1, 2024 | 21.01% | — |
| Mar 9, 2020 | 17.97% | 7 |
| Nov 4, 2021 | 17.89% | 16 |
| Jan 13, 2025 | 16.80% | 7 |
| Nov 5, 2021 | 16.56% | 14 |
| May 26, 2020 | 16.36% | 33 |
| Aug 11, 2021 | 15.64% | — |
| Dec 6, 2021 | 13.49% | — |
| Sep 8, 2020 | 13.19% | 4 |
| Jul 20, 2020 | 12.83% | 84 |
| Sep 12, 2024 | 12.36% | — |
| May 6, 2025 | 12.25% | 10 |
| Dec 1, 2021 | 11.87% | — |
| Feb 14, 2022 | 11.68% | 21 |
| Oct 1, 2021 | 11.37% | — |
| Jun 26, 2024 | 11.01% | — |
| Feb 12, 2020 | 10.96% | 8 |
| Mar 3, 2021 | 10.62% | 9 |
| Jun 10, 2019 | 10.56% | 69 |
| Mar 19, 2020 | 10.48% | 10 |
Frequently asked questions
What is the daily win rate for Moderna (MRNA)?
Historically, Moderna (MRNA) closed green on 48.2% of trading days (901 green, 966 red, 4 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Moderna (MRNA)?
As of 2026-05-20, Moderna (MRNA) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Moderna (MRNA)?
We label Moderna (MRNA) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Moderna (MRNA)?
Largest single-day gain: +27.81%. Largest single-day loss: 21.01%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Moderna (MRNA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 41.4% of trading days for Moderna (MRNA) were extreme (404 up, 370 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MRNA Overview
Company profile, financial tools, and key metrics
MRNA Revenue Counter
Earns $70.55 every second. See per minute, hour, and day.
MRNA Earnings Counter
Loses −$101.28 per second. See per minute, hour, and day.
MRNA Economic Scale
Exceeds Guinea-Bissau's GDP. Compare with world economies.
MRNA What If Invested
What if you had invested $1,000? See historical returns from any date.
MRNA How It Makes Money
Discover visual breakdown of $2.23B in revenue — where it comes from and where it goes.
MRNA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MRNA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MRNA Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
MRNA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.