Middlesex Water (MSEX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
MSEX
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
35.4%
4748 green · 4487 red · 4191 flat · 13426 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
10 / 12 days
Win streak return: +15.74% · Lose: 18.65%
Median / σ daily
+0.000% · 1.883%
Avg green +1.73% · avg red 1.65%
Extreme days (>3%)
11.2%
799 up · 710 down
History from Feb 22, 1973 through May 22, 2026 · 13426 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 27, 1999 | +32.83% |
| Mar 17, 2020 | +24.08% |
| Mar 3, 2025 | +15.77% |
| Jul 25, 2002 | +15.56% |
| Jul 13, 2021 | +13.66% |
| Dec 22, 1997 | +13.32% |
| Jan 26, 2021 | +12.50% |
| Mar 18, 1999 | +12.24% |
| Nov 5, 2018 | +10.73% |
| Nov 22, 1999 | +10.34% |
| Nov 4, 2025 | +9.95% |
| Jun 26, 2009 | +9.93% |
| Mar 10, 2009 | +9.81% |
| Feb 10, 1986 | +9.74% |
| Aug 11, 1986 | +9.40% |
| Nov 13, 2008 | +9.17% |
| Dec 31, 1973 | +8.50% |
| Oct 10, 2008 | +8.37% |
| Mar 2, 2020 | +8.34% |
| Jun 30, 2006 | +8.24% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 30, 1999 | 19.02% | 654 |
| Nov 3, 2025 | 13.14% | — |
| Mar 16, 2020 | 10.98% | 1 |
| Mar 11, 2020 | 10.09% | 52 |
| Jul 1, 2002 | 10.04% | 260 |
| Dec 1, 2008 | 9.94% | 5 |
| Apr 1, 2020 | 9.79% | 3 |
| Mar 5, 2009 | 9.41% | 8 |
| Mar 12, 2020 | 8.38% | 3 |
| Mar 18, 2020 | 8.21% | 8 |
| Nov 1, 2021 | 8.17% | 14 |
| Feb 11, 2000 | 8.15% | 17 |
| Oct 15, 2008 | 7.81% | 11 |
| Nov 14, 2008 | 7.72% | 8 |
| Aug 1, 2019 | 7.33% | 32 |
| Sep 3, 2002 | 7.30% | 5 |
| Mar 6, 1980 | 7.18% | 32 |
| Apr 13, 2026 | 6.98% | — |
| Dec 17, 2018 | 6.95% | 45 |
| Aug 1, 2022 | 6.94% | 10 |
Frequently asked questions
What is the daily win rate for Middlesex Water (MSEX)?
Historically, Middlesex Water (MSEX) closed green on 35.4% of trading days (4748 green, 4487 red, 4191 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Middlesex Water (MSEX)?
As of 2026-05-22, Middlesex Water (MSEX) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Middlesex Water (MSEX)?
We label Middlesex Water (MSEX) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Middlesex Water (MSEX)?
Largest single-day gain: +32.83%. Largest single-day loss: 19.02%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Middlesex Water (MSEX)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.2% of trading days for Middlesex Water (MSEX) were extreme (799 up, 710 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
MSEX Overview
Company profile, financial tools, and key metrics
MSEX Revenue Counter
Earns $6.31 every second. See per minute, hour, and day.
MSEX Earnings Counter
Earns $1.39 per second net profit. See per minute, hour, and day.
MSEX Economic Scale
Exceeds Nauru's GDP. Compare with world economies.
MSEX What If Invested
What if you had invested $1,000? See historical returns from any date.
MSEX How It Makes Money
Discover visual breakdown of $199.11M in revenue — where it comes from and where it goes.
MSEX Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
MSEX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
MSEX Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
MSEX Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
MSEX Dividend Profile
Yield: 2.73%. Safety: 4/8. See full history.
MSEX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
MSEX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
MSEX Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
MSEX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.