Motorola Solutions (MSI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.9%
5790 green · 5487 red · 330 flat · 11607 sessions
Current streak
5 green
As of Apr 7, 2026
Max win / lose streak
12 / 10 days
Win streak return: +3.99% · Lose: 16.95%
Median / σ daily
+0.000% · 2.324%
Avg green +1.65% · avg red 1.60%
Extreme days (>3%)
13.6%
855 up · 719 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 3, 2001 | +19.14% |
| Oct 13, 2008 | +19.05% |
| Apr 21, 2004 | +18.99% |
| Nov 13, 2008 | +15.94% |
| Jul 12, 2001 | +15.84% |
| Oct 28, 2008 | +15.66% |
| Feb 8, 2019 | +14.12% |
| Apr 10, 2001 | +13.03% |
| Jul 31, 2008 | +12.52% |
| Nov 25, 2008 | +12.47% |
| Dec 11, 2000 | +12.35% |
| Apr 10, 1991 | +12.04% |
| Jul 12, 1994 | +11.74% |
| Mar 26, 2020 | +11.47% |
| Aug 4, 2008 | +11.47% |
| Sep 2, 2009 | +11.40% |
| Nov 21, 2002 | +11.35% |
| Apr 6, 2020 | +11.27% |
| Jul 29, 2002 | +10.90% |
| Oct 19, 2000 | +10.85% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 6, 2001 | 23.06% | 7 |
| Oct 16, 2002 | 22.27% | 26 |
| Jan 9, 1996 | 18.89% | 19 |
| Jan 23, 2008 | 18.74% | 7 |
| Oct 11, 2000 | 18.72% | 1235 |
| Apr 11, 2000 | 17.88% | 4781 |
| Oct 19, 1987 | 17.82% | 558 |
| Oct 26, 1987 | 16.90% | 3 |
| May 10, 2000 | 15.66% | 16 |
| Sep 6, 2001 | 15.02% | 17 |
| Oct 9, 2002 | 14.86% | 2 |
| Jul 10, 1996 | 12.96% | 128 |
| Oct 9, 2008 | 12.68% | 2 |
| Sep 29, 2008 | 12.44% | 226 |
| Jan 28, 2010 | 12.41% | 48 |
| Mar 12, 2020 | 11.95% | 145 |
| Nov 19, 2008 | 11.84% | 4 |
| Oct 9, 1990 | 11.72% | 88 |
| Oct 22, 1987 | 11.30% | 38 |
| Sep 11, 1997 | 11.27% | 19 |
Frequently asked questions
What is the daily win rate for Motorola Solutions (MSI)?
- Historically, Motorola Solutions (MSI) closed green on 49.9% of trading days (5790 green, 5487 red, 330 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Motorola Solutions (MSI)?
- As of 2026-04-07, Motorola Solutions (MSI) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Motorola Solutions (MSI)?
- We label Motorola Solutions (MSI) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Motorola Solutions (MSI)?
- Largest single-day gain: +19.14%. Largest single-day loss: 23.06%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Motorola Solutions (MSI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.6% of trading days for Motorola Solutions (MSI) were extreme (855 up, 719 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.