Nordson (NDSN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NDSN
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
43.5%
5056 green · 4814 red · 1767 flat · 11637 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +16.39% · Lose: 31.83%
Median / σ daily
+0.000% · 2.129%
Avg green +1.69% · avg red 1.60%
Extreme days (>3%)
11.5%
711 up · 632 down
History from Mar 19, 1980 through May 20, 2026 · 11637 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +19.70% |
| May 24, 2016 | +15.00% |
| May 22, 2008 | +14.09% |
| Sep 18, 2008 | +13.82% |
| Dec 14, 2017 | +13.36% |
| May 25, 2007 | +13.02% |
| Dec 16, 1987 | +12.82% |
| Jan 3, 2001 | +12.49% |
| Feb 23, 2011 | +12.39% |
| Apr 9, 2025 | +11.81% |
| Oct 13, 2008 | +11.21% |
| Mar 26, 2020 | +11.10% |
| Aug 21, 2012 | +11.04% |
| May 29, 1987 | +10.66% |
| Aug 23, 2016 | +10.53% |
| Sep 17, 1980 | +10.42% |
| Mar 10, 2009 | +10.38% |
| Jan 29, 1999 | +10.10% |
| Aug 21, 1985 | +10.08% |
| Dec 28, 2000 | +10.06% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 22, 2008 | 23.76% | 388 |
| Oct 19, 1987 | 19.16% | 96 |
| Mar 16, 2020 | 18.31% | 8 |
| Dec 1, 2008 | 15.55% | 12 |
| Nov 14, 2008 | 14.03% | 33 |
| Feb 21, 2023 | 13.93% | 89 |
| Dec 29, 2000 | 13.43% | 2 |
| Mar 12, 2020 | 12.82% | 12 |
| Oct 26, 1987 | 12.20% | 36 |
| Aug 21, 2015 | 11.94% | 47 |
| Aug 25, 2004 | 11.20% | 68 |
| Aug 22, 2017 | 10.88% | 43 |
| Oct 15, 2008 | 10.87% | 159 |
| Aug 8, 2011 | 10.73% | 4 |
| Oct 2, 2000 | 10.60% | 19 |
| Dec 22, 1983 | 10.56% | 227 |
| Jul 15, 1996 | 10.33% | 55 |
| Oct 22, 2008 | 10.22% | 152 |
| Nov 15, 1991 | 10.08% | 28 |
| Oct 20, 1987 | 9.95% | 40 |
Frequently asked questions
What is the daily win rate for Nordson (NDSN)?
Historically, Nordson (NDSN) closed green on 43.5% of trading days (5056 green, 4814 red, 1767 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Nordson (NDSN)?
As of 2026-05-20, Nordson (NDSN) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Nordson (NDSN)?
We label Nordson (NDSN) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Nordson (NDSN)?
Largest single-day gain: +19.70%. Largest single-day loss: 23.76%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Nordson (NDSN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.5% of trading days for Nordson (NDSN) were extreme (711 up, 632 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
NDSN Overview
Company profile, financial tools, and key metrics
NDSN Revenue Counter
Earns $92.07 every second. See per minute, hour, and day.
NDSN Earnings Counter
Earns $16.75 per second net profit. See per minute, hour, and day.
NDSN Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
NDSN What If Invested
What if you had invested $1,000? See historical returns from any date.
NDSN How It Makes Money
Discover visual breakdown of $2.90B in revenue — where it comes from and where it goes.
NDSN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
NDSN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
NDSN Buybacks
2.17% TTM buyback yield. Shareholder yield & SBC comparison.
NDSN Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
NDSN Dividend Profile
Yield: 1.17%. Safety: 5/8. See full history.
NDSN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
NDSN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
NDSN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
NDSN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.