NIO (NIO) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
NIO
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.7%
910 green · 977 red · 22 flat · 1909 sessions
Current streak
2 red
As of Apr 20, 2026
Max win / lose streak
9 / 12 days
Win streak return: +59.57% · Lose: 29.65%
Median / σ daily
0.224% · 5.486%
Avg green +4.12% · avg red 3.56%
Extreme days (>3%)
46.9%
435 up · 461 down
History from Sep 13, 2018 through Apr 20, 2026 · 1909 trading days with returns.
Trailing year — daily returns (calendar)
Apr 21, 2025 – Apr 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 13, 2018 | +75.76% |
| Dec 30, 2019 | +53.72% |
| Nov 5, 2019 | +36.84% |
| Mar 16, 2022 | +25.59% |
| Jul 6, 2020 | +22.71% |
| Oct 14, 2020 | +22.57% |
| Oct 9, 2018 | +22.35% |
| Nov 30, 2022 | +21.71% |
| Oct 2, 2019 | +20.45% |
| Aug 25, 2020 | +19.17% |
| Jun 3, 2020 | +19.15% |
| Jul 2, 2020 | +18.58% |
| Nov 4, 2022 | +17.51% |
| Mar 9, 2021 | +17.44% |
| Jan 31, 2022 | +17.27% |
| Mar 11, 2025 | +17.04% |
| May 26, 2020 | +16.82% |
| Jun 14, 2022 | +16.70% |
| Oct 29, 2020 | +16.28% |
| Jul 20, 2020 | +15.60% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 6, 2019 | 21.16% | 336 |
| Sep 24, 2019 | 20.22% | 67 |
| Sep 19, 2023 | 17.07% | — |
| Mar 18, 2020 | 16.21% | 6 |
| Oct 24, 2022 | 15.70% | 9 |
| Oct 1, 2019 | 15.38% | 1 |
| May 5, 2022 | 15.17% | 19 |
| Sep 14, 2018 | 14.66% | 454 |
| Jul 17, 2020 | 14.30% | 11 |
| Sep 17, 2018 | 14.14% | 113 |
| Jan 27, 2020 | 13.95% | 88 |
| Nov 6, 2019 | 13.25% | 15 |
| Mar 2, 2021 | 13.00% | 83 |
| Nov 9, 2022 | 12.41% | 2 |
| Mar 14, 2022 | 12.26% | 2 |
| Jan 7, 2020 | 11.96% | 4 |
| Mar 10, 2022 | 11.90% | 6 |
| Jun 13, 2022 | 11.85% | 1 |
| Mar 7, 2019 | 11.49% | 334 |
| Dec 3, 2021 | 11.19% | — |
Frequently asked questions
What is the daily win rate for NIO (NIO)?
- Historically, NIO (NIO) closed green on 47.7% of trading days (910 green, 977 red, 22 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for NIO (NIO)?
- As of 2026-04-20, NIO (NIO) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for NIO (NIO)?
- We label NIO (NIO) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for NIO (NIO)?
- Largest single-day gain: +75.76%. Largest single-day loss: 21.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for NIO (NIO)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 46.9% of trading days for NIO (NIO) were extreme (435 up, 461 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.