NXP Semiconductors (NXPI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.7%
2053 green · 1891 red · 26 flat · 3970 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +12.44% · Lose: 20.17%
Median / σ daily
+0.067% · 2.704%
Avg green +1.90% · avg red 1.82%
Extreme days (>3%)
19.0%
404 up · 350 down
History from Aug 9, 2010 through May 20, 2026 · 3970 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 29, 2026 | +25.55% |
| Apr 9, 2025 | +21.09% |
| Aug 9, 2011 | +18.36% |
| Mar 19, 2020 | +17.91% |
| Mar 2, 2015 | +17.27% |
| Sep 29, 2016 | +16.87% |
| Dec 3, 2010 | +15.46% |
| Apr 6, 2020 | +14.77% |
| Aug 11, 2011 | +13.15% |
| May 18, 2020 | +12.86% |
| Dec 8, 2010 | +12.65% |
| Oct 24, 2011 | +12.61% |
| Oct 25, 2012 | +12.20% |
| Nov 1, 2018 | +12.14% |
| May 14, 2018 | +11.84% |
| Mar 24, 2020 | +10.94% |
| Nov 30, 2011 | +10.69% |
| Jan 18, 2012 | +10.41% |
| Sep 7, 2011 | +9.91% |
| Oct 24, 2013 | +9.87% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 29, 2015 | 19.71% | 21 |
| Mar 18, 2020 | 19.39% | 4 |
| Mar 16, 2020 | 15.93% | 29 |
| Aug 5, 2011 | 12.65% | 4 |
| Oct 10, 2014 | 12.44% | 7 |
| Apr 3, 2025 | 11.25% | 16 |
| Apr 10, 2025 | 10.91% | 9 |
| Aug 4, 2011 | 10.55% | 28 |
| May 3, 2018 | 10.09% | 7 |
| Apr 1, 2020 | 9.89% | 3 |
| Feb 8, 2016 | 9.49% | 12 |
| Mar 27, 2020 | 9.38% | 8 |
| Sep 29, 2011 | 8.83% | 9 |
| Mar 9, 2020 | 8.70% | 62 |
| Mar 12, 2020 | 8.50% | 33 |
| Jun 24, 2016 | 8.35% | 21 |
| Oct 24, 2018 | 8.35% | 6 |
| Jun 1, 2012 | 8.05% | 13 |
| Sep 13, 2022 | 8.05% | 43 |
| Sep 3, 2024 | 7.89% | 40 |
Frequently asked questions
What is the daily win rate for NXP Semiconductors (NXPI)?
Historically, NXP Semiconductors (NXPI) closed green on 51.7% of trading days (2053 green, 1891 red, 26 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for NXP Semiconductors (NXPI)?
As of 2026-05-20, NXP Semiconductors (NXPI) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for NXP Semiconductors (NXPI)?
We label NXP Semiconductors (NXPI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for NXP Semiconductors (NXPI)?
Largest single-day gain: +25.55%. Largest single-day loss: 19.71%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for NXP Semiconductors (NXPI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 19.0% of trading days for NXP Semiconductors (NXPI) were extreme (404 up, 350 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
NXPI Overview
Company profile, financial tools, and key metrics
NXPI Revenue Counter
Earns $400.02 every second. See per minute, hour, and day.
NXPI Earnings Counter
Earns $84.13 per second net profit. See per minute, hour, and day.
NXPI Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
NXPI What If Invested
What if you had invested $1,000? See historical returns from any date.
NXPI How It Makes Money
Discover visual breakdown of $12.61B in revenue — where it comes from and where it goes.
NXPI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
NXPI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
NXPI Buybacks
1.52% TTM buyback yield. Shareholder yield & SBC comparison.
NXPI Dividend Profile
Yield: 1.31%. Safety: 7/7. See full history.
NXPI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
NXPI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
NXPI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
NXPI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.