Realty Income (O) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.9%
3947 green · 3424 red · 547 flat · 7918 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
17 / 9 days
Win streak return: +12.29% · Lose: 20.81%
Median / σ daily
+0.000% · 1.739%
Avg green +1.16% · avg red 1.19%
Extreme days (>3%)
5.2%
197 up · 215 down
History from Oct 19, 1994 through Apr 7, 2026 · 7918 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 2008 | +21.52% |
| Oct 10, 2008 | +20.19% |
| Sep 18, 2008 | +17.15% |
| Nov 24, 2008 | +17.14% |
| Mar 24, 2020 | +16.93% |
| Mar 23, 2009 | +15.58% |
| Dec 16, 2008 | +14.42% |
| Mar 19, 2020 | +13.13% |
| Apr 9, 2009 | +12.44% |
| Nov 21, 2008 | +11.89% |
| Oct 16, 2008 | +11.86% |
| Aug 9, 2011 | +11.75% |
| Dec 2, 2008 | +11.58% |
| Jan 23, 2008 | +11.12% |
| Mar 10, 2009 | +10.63% |
| Dec 5, 2008 | +10.60% |
| Nov 13, 2008 | +10.00% |
| Jul 16, 2008 | +9.88% |
| Apr 21, 2009 | +9.68% |
| Dec 8, 2008 | +9.35% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 24.95% | 276 |
| Mar 18, 2020 | 22.91% | 6 |
| Dec 1, 2008 | 19.78% | 4 |
| Dec 11, 2008 | 15.17% | 3 |
| Oct 15, 2008 | 11.43% | 44 |
| Jan 20, 2009 | 10.43% | 6 |
| Nov 19, 2008 | 10.28% | 3 |
| Nov 5, 2008 | 9.50% | 28 |
| Apr 20, 2009 | 8.92% | 4 |
| Nov 14, 2008 | 8.62% | 15 |
| Mar 23, 2020 | 8.62% | 1 |
| Feb 27, 2020 | 8.62% | 420 |
| Jan 29, 2009 | 8.56% | 45 |
| Apr 15, 2020 | 8.53% | 32 |
| Jul 23, 2002 | 8.50% | 3 |
| Jan 4, 2008 | 8.10% | 19 |
| Mar 12, 2020 | 7.91% | 308 |
| Oct 27, 2008 | 7.73% | 1 |
| Sep 29, 2008 | 7.73% | 213 |
| Apr 7, 2009 | 7.71% | 2 |
Frequently asked questions
What is the daily win rate for Realty Income (O)?
- Historically, Realty Income (O) closed green on 49.9% of trading days (3947 green, 3424 red, 547 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Realty Income (O)?
- As of 2026-04-07, Realty Income (O) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Realty Income (O)?
- We label Realty Income (O) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Realty Income (O)?
- Largest single-day gain: +21.52%. Largest single-day loss: 24.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Realty Income (O)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.2% of trading days for Realty Income (O) were extreme (197 up, 215 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.