Realty Income (O) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.9%
3966 green · 3436 red · 547 flat · 7949 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
17 / 9 days
Win streak return: +12.29% · Lose: 20.81%
Median / σ daily
+0.000% · 1.737%
Avg green +1.16% · avg red 1.19%
Extreme days (>3%)
5.2%
197 up · 216 down
History from Oct 19, 1994 through May 20, 2026 · 7949 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 2008 | +21.52% |
| Oct 10, 2008 | +20.19% |
| Sep 18, 2008 | +17.15% |
| Nov 24, 2008 | +17.14% |
| Mar 24, 2020 | +16.93% |
| Mar 23, 2009 | +15.58% |
| Dec 16, 2008 | +14.42% |
| Mar 19, 2020 | +13.13% |
| Apr 9, 2009 | +12.44% |
| Nov 21, 2008 | +11.89% |
| Oct 16, 2008 | +11.86% |
| Aug 9, 2011 | +11.75% |
| Dec 2, 2008 | +11.58% |
| Jan 23, 2008 | +11.12% |
| Mar 10, 2009 | +10.63% |
| Dec 5, 2008 | +10.60% |
| Nov 13, 2008 | +10.00% |
| Jul 16, 2008 | +9.88% |
| Apr 21, 2009 | +9.68% |
| Dec 8, 2008 | +9.35% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 24.95% | 276 |
| Mar 18, 2020 | 22.91% | 6 |
| Dec 1, 2008 | 19.78% | 4 |
| Dec 11, 2008 | 15.17% | 3 |
| Oct 15, 2008 | 11.43% | 44 |
| Jan 20, 2009 | 10.43% | 6 |
| Nov 19, 2008 | 10.28% | 3 |
| Nov 5, 2008 | 9.50% | 28 |
| Apr 20, 2009 | 8.92% | 4 |
| Nov 14, 2008 | 8.62% | 15 |
| Mar 23, 2020 | 8.62% | 1 |
| Feb 27, 2020 | 8.62% | 420 |
| Jan 29, 2009 | 8.56% | 45 |
| Apr 15, 2020 | 8.53% | 32 |
| Jul 23, 2002 | 8.50% | 3 |
| Jan 4, 2008 | 8.10% | 19 |
| Mar 12, 2020 | 7.91% | 308 |
| Oct 27, 2008 | 7.73% | 1 |
| Sep 29, 2008 | 7.73% | 213 |
| Apr 7, 2009 | 7.71% | 2 |
Frequently asked questions
What is the daily win rate for Realty Income (O)?
Historically, Realty Income (O) closed green on 49.9% of trading days (3966 green, 3436 red, 547 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Realty Income (O)?
As of 2026-05-20, Realty Income (O) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Realty Income (O)?
We label Realty Income (O) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Realty Income (O)?
Largest single-day gain: +21.52%. Largest single-day loss: 24.95%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Realty Income (O)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.2% of trading days for Realty Income (O) were extreme (197 up, 216 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
O Overview
Company profile, financial tools, and key metrics
O Revenue Counter
Earns $187.65 every second. See per minute, hour, and day.
O Earnings Counter
Earns $35.53 per second net profit. See per minute, hour, and day.
O Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
O What If Invested
What if you had invested $1,000? See historical returns from any date.
O How It Makes Money
Discover visual breakdown of $5.92B in revenue — where it comes from and where it goes.
O Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
O Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
O Buybacks
0.18% TTM buyback yield. Shareholder yield & SBC comparison.
O Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
O Dividend Profile
Yield: 5.20%. Safety: 4/8. See full history.
O Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
O Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
O Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
O Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.