ON Semiconductor (ON) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.1%
3267 green · 3127 red · 126 flat · 6520 sessions
Current streak
2 green
As of Apr 7, 2026
Max win / lose streak
15 / 11 days
Win streak return: +11.74% · Lose: 18.83%
Median / σ daily
+0.045% · 3.811%
Avg green +2.66% · avg red 2.60%
Extreme days (>3%)
29.5%
982 up · 944 down
History from May 3, 2000 through Apr 7, 2026 · 6520 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 3, 2002 | +55.56% |
| Jun 25, 2002 | +29.38% |
| Apr 18, 2001 | +25.60% |
| Dec 10, 2008 | +25.42% |
| Mar 19, 2020 | +24.38% |
| Apr 9, 2025 | +22.69% |
| Jan 9, 2002 | +21.67% |
| Dec 18, 2000 | +20.76% |
| Mar 24, 2020 | +20.54% |
| May 7, 2008 | +20.36% |
| Jul 22, 2002 | +20.27% |
| Dec 8, 2000 | +19.86% |
| Oct 17, 2002 | +18.75% |
| May 16, 2003 | +18.65% |
| Dec 7, 2001 | +18.59% |
| Nov 22, 2002 | +18.23% |
| May 31, 2001 | +18.21% |
| Nov 23, 2001 | +18.00% |
| Oct 13, 2008 | +17.89% |
| Apr 6, 2020 | +17.64% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 26.84% | 4 |
| Dec 13, 2000 | 24.69% | 803 |
| Oct 30, 2023 | 21.77% | 32 |
| Apr 29, 2002 | 21.11% | 342 |
| Jul 19, 2002 | 21.00% | 244 |
| Jun 21, 2002 | 19.38% | 3 |
| Sep 18, 2000 | 19.35% | 4126 |
| May 3, 2002 | 19.08% | 328 |
| Mar 16, 2020 | 18.50% | 7 |
| Apr 1, 2003 | 18.11% | 13 |
| Feb 6, 2002 | 17.93% | 3 |
| Jul 23, 2002 | 17.60% | 215 |
| Oct 15, 2008 | 17.49% | 3 |
| Apr 29, 2004 | 16.83% | 402 |
| Oct 14, 2002 | 16.79% | 3 |
| Oct 30, 2007 | 16.16% | 1841 |
| Aug 4, 2025 | 15.58% | 85 |
| Oct 19, 2011 | 15.51% | 32 |
| Mar 9, 2001 | 15.37% | 37 |
| Oct 4, 2002 | 14.95% | 3 |
Frequently asked questions
What is the daily win rate for ON Semiconductor (ON)?
- Historically, ON Semiconductor (ON) closed green on 50.1% of trading days (3267 green, 3127 red, 126 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ON Semiconductor (ON)?
- As of 2026-04-07, ON Semiconductor (ON) is on a 2-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ON Semiconductor (ON)?
- We label ON Semiconductor (ON) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for ON Semiconductor (ON)?
- Largest single-day gain: +55.56%. Largest single-day loss: 26.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ON Semiconductor (ON)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 29.5% of trading days for ON Semiconductor (ON) were extreme (982 up, 944 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.