Archetype
Explosive
Median daily return
+0.066%
Daily volatility (σ)
3.833%
Win rate
50.2%
Current streak
1-day green streak
ON Semiconductor (ON) daily session stats — win rate & streak summary
History from May 3, 2000 through Jul 6, 2026 · 6581 trading days with returns.
Avg daily return | +0.094% |
Median daily return | +0.066% |
Avg green day | +2.67% |
Avg red day | -2.61% |
Daily volatility (σ) | 3.833% |
Consistency (μ/σ) | 0.024 |
Max win streak | 15 days+58.22% |
Max losing streak | 11 days-18.83% |
Best day | +55.56%Jan 3, 2002 |
Worst day | -26.84%Mar 18, 2020 |
Extreme days (>3%) | 29.8%1004↑ · 957↓ |
ON Semiconductor (ON) daily returns calendar heatmap
Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only
ON Semiconductor (ON) average return by weekday chart
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
ON Semiconductor (ON) win rate by weekday chart
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
ON Semiconductor (ON) average return by weekday table
Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.
| Monday | +0.06% | +50.2% | 1235 |
| Tuesday | +0.07% | +49.9% | 1350 |
| Wednesday | +0.23% | +51.7% | 1351 |
| Thursday | +0.06% | +47.7% | 1325 |
| Friday | +0.05% | +51.7% | 1320 |
- Monday+0.06%
- Tuesday+0.07%
- Wednesday+0.23%
- Thursday+0.06%
- Friday+0.05%
ON Semiconductor (ON) biggest single-day gains in history
Dividend-adjusted, ranked by return size.
| +55.56% | |
| +29.38% | |
| +25.60% | |
| +25.42% | |
| +24.38% | |
| +22.69% | |
| +21.67% | |
| +20.76% | |
| +20.54% | |
| +20.36% | |
| +20.27% | |
| +19.86% | |
| +18.75% | |
| +18.65% | |
| +18.59% | |
| +18.23% | |
| +18.21% | |
| +18.00% | |
| +17.89% | |
| +17.64% |
- +55.56%
- +29.38%
- +25.60%
- +25.42%
- +24.38%
- +22.69%
- +21.67%
- +20.76%
- +20.54%
- +20.36%
- +20.27%
- +19.86%
- +18.75%
- +18.65%
- +18.59%
- +18.23%
- +18.21%
- +18.00%
- +17.89%
- +17.64%
ON Semiconductor (ON) biggest single-day losses in history
Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.
| -26.84% | 4 | |
| -24.69% | 803 | |
| -23.66% | — | |
| -21.77% | 32 | |
| -21.11% | 342 | |
| -21.00% | 244 | |
| -19.38% | 3 | |
| -19.35% | 4126 | |
| -19.08% | 328 | |
| -18.50% | 7 | |
| -18.11% | 13 | |
| -17.93% | 3 | |
| -17.60% | 215 | |
| -17.49% | 3 | |
| -16.83% | 402 | |
| -16.79% | 3 | |
| -16.16% | 1841 | |
| -15.58% | 85 | |
| -15.51% | 32 | |
| -15.37% | 37 |
- -26.84%
- -24.69%
- -23.66%
- -21.77%
- -21.11%
- -21.00%
- -19.38%
- -19.35%
- -19.08%
- -18.50%
- -18.11%
- -17.93%
- -17.60%
- -17.49%
- -16.83%
- -16.79%
- -16.16%
- -15.58%
- -15.51%
- -15.37%
Frequently asked questions
Data & methodology
ON Semiconductor (ON) Key Financials
Charts, filings, and peer comparison for every metric
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation