ON Semiconductor (ON) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.2%
3290 green · 3135 red · 126 flat · 6551 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
15 / 11 days
Win streak return: +58.22% · Lose: 18.83%
Median / σ daily
+0.066% · 3.814%
Avg green +2.67% · avg red 2.60%
Extreme days (>3%)
29.6%
993 up · 949 down
History from May 3, 2000 through May 20, 2026 · 6551 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 3, 2002 | +55.56% |
| Jun 25, 2002 | +29.38% |
| Apr 18, 2001 | +25.60% |
| Dec 10, 2008 | +25.42% |
| Mar 19, 2020 | +24.38% |
| Apr 9, 2025 | +22.69% |
| Jan 9, 2002 | +21.67% |
| Dec 18, 2000 | +20.76% |
| Mar 24, 2020 | +20.54% |
| May 7, 2008 | +20.36% |
| Jul 22, 2002 | +20.27% |
| Dec 8, 2000 | +19.86% |
| Oct 17, 2002 | +18.75% |
| May 16, 2003 | +18.65% |
| Dec 7, 2001 | +18.59% |
| Nov 22, 2002 | +18.23% |
| May 31, 2001 | +18.21% |
| Nov 23, 2001 | +18.00% |
| Oct 13, 2008 | +17.89% |
| Apr 6, 2020 | +17.64% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 18, 2020 | 26.84% | 4 |
| Dec 13, 2000 | 24.69% | 803 |
| Oct 30, 2023 | 21.77% | 32 |
| Apr 29, 2002 | 21.11% | 342 |
| Jul 19, 2002 | 21.00% | 244 |
| Jun 21, 2002 | 19.38% | 3 |
| Sep 18, 2000 | 19.35% | 4126 |
| May 3, 2002 | 19.08% | 328 |
| Mar 16, 2020 | 18.50% | 7 |
| Apr 1, 2003 | 18.11% | 13 |
| Feb 6, 2002 | 17.93% | 3 |
| Jul 23, 2002 | 17.60% | 215 |
| Oct 15, 2008 | 17.49% | 3 |
| Apr 29, 2004 | 16.83% | 402 |
| Oct 14, 2002 | 16.79% | 3 |
| Oct 30, 2007 | 16.16% | 1841 |
| Aug 4, 2025 | 15.58% | 85 |
| Oct 19, 2011 | 15.51% | 32 |
| Mar 9, 2001 | 15.37% | 37 |
| Oct 4, 2002 | 14.95% | 3 |
Frequently asked questions
What is the daily win rate for ON Semiconductor (ON)?
Historically, ON Semiconductor (ON) closed green on 50.2% of trading days (3290 green, 3135 red, 126 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for ON Semiconductor (ON)?
As of 2026-05-20, ON Semiconductor (ON) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for ON Semiconductor (ON)?
We label ON Semiconductor (ON) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for ON Semiconductor (ON)?
Largest single-day gain: +55.56%. Largest single-day loss: 26.84%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for ON Semiconductor (ON)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 29.6% of trading days for ON Semiconductor (ON) were extreme (993 up, 949 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ON Overview
Company profile, financial tools, and key metrics
ON Revenue Counter
Earns $192.26 every second. See per minute, hour, and day.
ON Earnings Counter
Earns $18.19 per second net profit. See per minute, hour, and day.
ON Economic Scale
Exceeds Fiji's GDP. Compare with world economies.
ON What If Invested
What if you had invested $1,000? See historical returns from any date.
ON How It Makes Money
Discover visual breakdown of $6.06B in revenue — where it comes from and where it goes.
ON Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ON Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ON Buybacks
5.92% TTM buyback yield. Shareholder yield & SBC comparison.
ON Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
ON Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.