RTX (RTX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
RTX
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
45.9%
7405 green · 7122 red · 1613 flat · 16140 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 11 days
Win streak return: +26.83% · Lose: 15.79%
Median / σ daily
+0.000% · 1.764%
Avg green +1.41% · avg red 1.32%
Extreme days (>3%)
7.8%
701 up · 555 down
History from Apr 3, 1962 through May 20, 2026 · 16140 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +15.74% |
| Apr 6, 2020 | +15.27% |
| Oct 13, 2008 | +13.63% |
| Oct 28, 2008 | +13.57% |
| Dec 18, 1973 | +12.78% |
| Apr 11, 1972 | +11.69% |
| Nov 9, 2020 | +10.97% |
| Mar 25, 2020 | +10.85% |
| Nov 24, 1987 | +10.48% |
| Feb 25, 1970 | +10.04% |
| Oct 17, 2002 | +9.90% |
| May 18, 2020 | +9.79% |
| Aug 24, 1970 | +9.68% |
| May 15, 1970 | +9.33% |
| Jan 4, 1980 | +8.92% |
| Oct 18, 1991 | +8.90% |
| May 29, 1962 | +8.86% |
| Mar 26, 2020 | +8.79% |
| Mar 10, 2009 | +8.64% |
| Apr 8, 2020 | +8.42% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 17, 2001 | 28.21% | 75 |
| Oct 19, 1987 | 15.83% | 350 |
| Mar 18, 2020 | 14.48% | 5 |
| May 28, 1962 | 14.13% | 2 |
| Mar 16, 2020 | 13.73% | 17 |
| Sep 20, 2001 | 12.66% | 8 |
| Sep 19, 1978 | 12.15% | 327 |
| Jul 25, 2023 | 10.22% | 167 |
| Mar 11, 2020 | 9.95% | 60 |
| Apr 4, 2025 | 9.81% | 25 |
| Apr 22, 2025 | 9.80% | 6 |
| Mar 23, 2020 | 9.18% | 1 |
| Mar 5, 2020 | 9.06% | 286 |
| Oct 26, 1987 | 8.81% | 7 |
| Aug 13, 2002 | 8.79% | 189 |
| Mar 9, 2020 | 8.79% | 63 |
| Sep 22, 2011 | 8.74% | 21 |
| Oct 9, 1979 | 8.44% | 39 |
| Dec 5, 1973 | 8.16% | 2 |
| Jun 11, 2020 | 8.05% | 106 |
Frequently asked questions
What is the daily win rate for RTX (RTX)?
Historically, RTX (RTX) closed green on 45.9% of trading days (7405 green, 7122 red, 1613 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for RTX (RTX)?
As of 2026-05-20, RTX (RTX) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for RTX (RTX)?
We label RTX (RTX) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for RTX (RTX)?
Largest single-day gain: +15.74%. Largest single-day loss: 28.21%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for RTX (RTX)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.8% of trading days for RTX (RTX) were extreme (701 up, 555 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
RTX Overview
Company profile, financial tools, and key metrics
RTX Revenue Counter
Earns $2,866 every second. See per minute, hour, and day.
RTX Earnings Counter
Earns $230.09 per second net profit. See per minute, hour, and day.
RTX Economic Scale
Exceeds Serbia's GDP. Compare with world economies.
RTX What If Invested
What if you had invested $1,000? See historical returns from any date.
RTX How It Makes Money
Discover visual breakdown of $90.37B in revenue — where it comes from and where it goes.
RTX Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
RTX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
RTX Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
RTX Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
RTX Dividend Profile
Yield: 1.97%. Safety: 8/8. See full history.
RTX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
RTX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
RTX Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
RTX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.