SAP (SAP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SAP
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.2%
3937 green · 3639 red · 111 flat · 7687 sessions
Current streak
2 red
As of Apr 7, 2026
Max win / lose streak
12 / 11 days
Win streak return: +10.06% · Lose: 41.17%
Median / σ daily
+0.061% · 2.412%
Avg green +1.59% · avg red 1.58%
Extreme days (>3%)
12.8%
513 up · 470 down
History from Sep 19, 1995 through Apr 7, 2026 · 7687 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 7, 2000 | +30.64% |
| Oct 17, 2002 | +25.83% |
| Apr 21, 1999 | +25.37% |
| Jan 8, 2001 | +23.48% |
| Apr 5, 2001 | +19.49% |
| Sep 1, 1998 | +18.51% |
| Jan 3, 2001 | +17.93% |
| Jul 20, 2000 | +17.50% |
| Dec 13, 1999 | +16.20% |
| Jan 31, 1997 | +15.36% |
| Oct 13, 2008 | +14.83% |
| Oct 8, 2003 | +14.34% |
| Apr 25, 2000 | +13.89% |
| Jan 26, 1999 | +12.99% |
| Oct 9, 1998 | +12.72% |
| Dec 5, 2000 | +12.48% |
| Apr 24, 2019 | +12.45% |
| Sep 8, 1998 | +11.95% |
| Jul 19, 2001 | +11.88% |
| Oct 13, 2000 | +11.71% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 26, 2020 | 23.16% | 176 |
| Mar 29, 2000 | 18.19% | 2785 |
| Oct 22, 1996 | 17.01% | 127 |
| Jan 4, 2001 | 16.60% | 2 |
| Jan 29, 2026 | 15.20% | — |
| Oct 6, 2008 | 13.09% | 200 |
| Oct 15, 2008 | 12.50% | 79 |
| Aug 27, 1998 | 11.52% | 7 |
| Sep 24, 1998 | 11.13% | 307 |
| Aug 31, 1998 | 10.67% | 1 |
| Sep 17, 1998 | 10.60% | 4 |
| Jan 11, 2007 | 10.40% | 130 |
| Oct 13, 1999 | 10.10% | 37 |
| Mar 16, 2020 | 10.02% | 8 |
| Jan 2, 2001 | 10.02% | 1 |
| Mar 28, 2001 | 10.02% | 11 |
| Nov 16, 2000 | 9.99% | 45 |
| Mar 12, 2020 | 9.93% | 10 |
| Oct 28, 2009 | 9.89% | 235 |
| Dec 18, 1995 | 9.84% | 187 |
Frequently asked questions
What is the daily win rate for SAP (SAP)?
- Historically, SAP (SAP) closed green on 51.2% of trading days (3937 green, 3639 red, 111 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for SAP (SAP)?
- As of 2026-04-07, SAP (SAP) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for SAP (SAP)?
- We label SAP (SAP) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for SAP (SAP)?
- Largest single-day gain: +30.64%. Largest single-day loss: 23.16%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for SAP (SAP)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 12.8% of trading days for SAP (SAP) were extreme (513 up, 470 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.