Southside Bancshares (SBSI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
46.9%
3307 green · 3225 red · 518 flat · 7050 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
9 / 14 days
Win streak return: +8.20% · Lose: 18.34%
Median / σ daily
+0.000% · 2.163%
Avg green +1.63% · avg red 1.53%
Extreme days (>3%)
11.9%
459 up · 377 down
History from May 14, 1998 through May 22, 2026 · 7050 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 21, 2008 | +14.82% |
| Mar 13, 2020 | +14.77% |
| Mar 10, 2009 | +14.34% |
| Nov 6, 2024 | +13.70% |
| Aug 16, 2007 | +13.12% |
| Oct 28, 2008 | +13.07% |
| Nov 13, 2008 | +13.03% |
| Sep 18, 2008 | +12.59% |
| Oct 16, 2008 | +12.58% |
| Mar 12, 2009 | +12.41% |
| Jul 26, 2023 | +11.58% |
| Sep 22, 1998 | +11.46% |
| Sep 24, 1998 | +11.46% |
| Nov 9, 2020 | +10.90% |
| Apr 21, 2009 | +10.66% |
| Mar 24, 2020 | +10.56% |
| Feb 11, 2014 | +10.56% |
| Oct 10, 2008 | +10.52% |
| Mar 17, 2020 | +10.47% |
| Aug 5, 1998 | +10.10% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 15.46% | 21 |
| Aug 4, 1998 | 12.78% | 296 |
| Jan 20, 2009 | 10.37% | 43 |
| Sep 23, 1998 | 10.29% | 1 |
| Apr 20, 2009 | 10.27% | 7 |
| Aug 16, 2000 | 10.06% | 17 |
| Nov 5, 2008 | 10.03% | 119 |
| Mar 12, 2020 | 10.00% | 1 |
| Oct 2, 2008 | 9.77% | 165 |
| Mar 20, 2020 | 9.76% | 2 |
| Mar 9, 2020 | 9.75% | 36 |
| Nov 1, 2007 | 9.71% | 35 |
| Apr 1, 2020 | 9.54% | 6 |
| Oct 15, 2008 | 9.52% | 1 |
| Sep 14, 1998 | 9.20% | 6 |
| Nov 14, 2008 | 9.18% | 31 |
| Oct 25, 1999 | 9.17% | 424 |
| Dec 4, 2018 | 9.08% | 27 |
| Oct 2, 2002 | 9.02% | 59 |
| Sep 15, 2008 | 9.01% | 3 |
Frequently asked questions
What is the daily win rate for Southside Bancshares (SBSI)?
Historically, Southside Bancshares (SBSI) closed green on 46.9% of trading days (3307 green, 3225 red, 518 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Southside Bancshares (SBSI)?
As of 2026-05-22, Southside Bancshares (SBSI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Southside Bancshares (SBSI)?
We label Southside Bancshares (SBSI) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Southside Bancshares (SBSI)?
Largest single-day gain: +14.82%. Largest single-day loss: 15.46%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Southside Bancshares (SBSI)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.9% of trading days for Southside Bancshares (SBSI) were extreme (459 up, 377 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SBSI Overview
Company profile, financial tools, and key metrics
SBSI Revenue Counter
Earns $14.27 every second. See per minute, hour, and day.
SBSI Earnings Counter
Earns $2.25 per second net profit. See per minute, hour, and day.
SBSI Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
SBSI What If Invested
What if you had invested $1,000? See historical returns from any date.
SBSI How It Makes Money
Discover visual breakdown of $449.97M in revenue — where it comes from and where it goes.
SBSI Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SBSI Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SBSI Buybacks
2.51% TTM buyback yield. Shareholder yield & SBC comparison.
SBSI Stock Split History
22 splits on record. Dates, ratios, and cumulative multiple.
SBSI Dividend Profile
Yield: 4.40%. Safety: 5/8. See full history.
SBSI Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SBSI Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SBSI Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SBSI Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.