Shopify (SHOP) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SHOP
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
52.5%
1451 green · 1283 red · 32 flat · 2766 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 8 days
Win streak return: +14.92% · Lose: 17.13%
Median / σ daily
+0.199% · 3.856%
Avg green +2.74% · avg red 2.62%
Extreme days (>3%)
31.4%
464 up · 406 down
History from May 21, 2015 through May 20, 2026 · 2766 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 21, 2015 | +51.18% |
| May 4, 2023 | +23.84% |
| Sep 17, 2015 | +23.18% |
| Nov 2, 2023 | +22.36% |
| Aug 6, 2025 | +21.97% |
| Nov 12, 2024 | +21.04% |
| Mar 18, 2022 | +18.65% |
| Apr 9, 2025 | +18.56% |
| Nov 10, 2022 | +18.16% |
| Aug 7, 2024 | +17.83% |
| Oct 27, 2022 | +17.34% |
| Mar 24, 2020 | +14.54% |
| Mar 9, 2022 | +14.12% |
| May 13, 2022 | +13.86% |
| May 12, 2025 | +13.70% |
| Oct 4, 2022 | +13.58% |
| Aug 1, 2017 | +12.66% |
| Mar 16, 2022 | +12.47% |
| Apr 17, 2020 | +12.16% |
| Nov 12, 2021 | +12.02% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 8, 2024 | 18.59% | 92 |
| Apr 3, 2025 | 18.24% | 26 |
| Mar 16, 2020 | 17.55% | 6 |
| Feb 16, 2022 | 16.04% | 497 |
| Feb 16, 2023 | 15.88% | 53 |
| May 5, 2026 | 15.62% | — |
| May 5, 2022 | 14.91% | 183 |
| Jul 26, 2022 | 14.06% | 5 |
| Jan 21, 2022 | 13.85% | 706 |
| Nov 9, 2020 | 13.63% | 14 |
| Feb 13, 2024 | 13.40% | 188 |
| Apr 20, 2022 | 13.31% | 262 |
| Dec 14, 2018 | 12.97% | 27 |
| Mar 21, 2022 | 12.37% | 440 |
| May 24, 2022 | 11.86% | 3 |
| Feb 17, 2022 | 11.62% | 20 |
| Oct 4, 2017 | 11.56% | 74 |
| Mar 9, 2020 | 11.40% | 25 |
| Nov 19, 2018 | 11.39% | 8 |
| Jun 3, 2022 | 11.33% | 32 |
Frequently asked questions
What is the daily win rate for Shopify (SHOP)?
Historically, Shopify (SHOP) closed green on 52.5% of trading days (1451 green, 1283 red, 32 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Shopify (SHOP)?
As of 2026-05-20, Shopify (SHOP) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Shopify (SHOP)?
We label Shopify (SHOP) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Shopify (SHOP)?
Largest single-day gain: +51.18%. Largest single-day loss: 18.59%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Shopify (SHOP)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 31.4% of trading days for Shopify (SHOP) were extreme (464 up, 406 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SHOP Overview
Company profile, financial tools, and key metrics
SHOP Revenue Counter
Earns $392.12 every second. See per minute, hour, and day.
SHOP Earnings Counter
Earns $42.24 per second net profit. See per minute, hour, and day.
SHOP Economic Scale
Exceeds Somalia, Fed. Rep.'s GDP. Compare with world economies.
SHOP What If Invested
What if you had invested $1,000? See historical returns from any date.
SHOP How It Makes Money
Discover visual breakdown of $12.37B in revenue — where it comes from and where it goes.
SHOP Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SHOP Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SHOP Buybacks
0.32% TTM buyback yield. Shareholder yield & SBC comparison.
SHOP Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
SHOP Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.