Super Micro Computer (SMCI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.9%
2291 green · 2110 red · 384 flat · 4785 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
10 / 9 days
Win streak return: +26.67% · Lose: 23.56%
Median / σ daily
+0.000% · 3.918%
Avg green +2.68% · avg red 2.58%
Extreme days (>3%)
25.4%
630 up · 587 down
History from Mar 30, 2007 through Apr 7, 2026 · 4785 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 19, 2024 | +35.97% |
| Feb 22, 2024 | +32.87% |
| May 4, 2022 | +31.25% |
| Nov 19, 2024 | +31.24% |
| Dec 2, 2024 | +28.68% |
| May 3, 2023 | +28.35% |
| Jan 12, 2016 | +26.98% |
| Jan 22, 2014 | +24.32% |
| May 25, 2023 | +23.45% |
| Nov 4, 2020 | +22.41% |
| Feb 15, 2019 | +22.22% |
| Apr 19, 2022 | +22.13% |
| Jan 23, 2013 | +19.05% |
| Mar 4, 2024 | +18.64% |
| Oct 8, 2018 | +18.55% |
| Aug 16, 2019 | +18.40% |
| May 4, 2018 | +17.68% |
| Feb 10, 2025 | +17.56% |
| Jan 26, 2009 | +16.51% |
| Feb 18, 2025 | +16.47% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 4, 2018 | 41.12% | 121 |
| Mar 20, 2026 | 33.32% | — |
| Oct 30, 2024 | 32.68% | 73 |
| Jul 19, 2016 | 27.76% | 88 |
| Aug 4, 2010 | 25.19% | 121 |
| Mar 16, 2020 | 24.02% | 31 |
| Aug 9, 2023 | 23.40% | 112 |
| Apr 19, 2024 | 23.14% | 18 |
| Aug 7, 2024 | 20.13% | 6 |
| Feb 16, 2024 | 19.99% | 10 |
| Apr 15, 2016 | 19.52% | 1199 |
| Apr 10, 2008 | 19.09% | 91 |
| Aug 28, 2024 | 19.01% | 117 |
| Aug 6, 2025 | 18.29% | 44 |
| Nov 6, 2024 | 18.05% | 9 |
| Nov 12, 2008 | 17.64% | 10 |
| Mar 18, 2020 | 16.23% | 5 |
| Feb 27, 2025 | 15.97% | 94 |
| Apr 28, 2010 | 15.64% | 250 |
| Oct 9, 2015 | 15.41% | 79 |
Frequently asked questions
What is the daily win rate for Super Micro Computer (SMCI)?
- Historically, Super Micro Computer (SMCI) closed green on 47.9% of trading days (2291 green, 2110 red, 384 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Super Micro Computer (SMCI)?
- As of 2026-04-07, Super Micro Computer (SMCI) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Super Micro Computer (SMCI)?
- We label Super Micro Computer (SMCI) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Super Micro Computer (SMCI)?
- Largest single-day gain: +35.97%. Largest single-day loss: 41.12%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Super Micro Computer (SMCI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 25.4% of trading days for Super Micro Computer (SMCI) were extreme (630 up, 587 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.