Simon Property Group (SPG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.6%
4127 green · 3681 red · 354 flat · 8162 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
12 / 9 days
Win streak return: +8.86% · Lose: 9.74%
Median / σ daily
+0.041% · 2.124%
Avg green +1.32% · avg red 1.32%
Extreme days (>3%)
7.7%
311 up · 315 down
History from Dec 15, 1993 through May 20, 2026 · 8162 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +27.87% |
| Nov 24, 2008 | +25.37% |
| Mar 19, 2020 | +24.06% |
| Oct 28, 2008 | +23.38% |
| Mar 23, 2009 | +19.15% |
| Dec 2, 2008 | +17.54% |
| Mar 10, 2009 | +16.87% |
| Sep 16, 2008 | +16.63% |
| Oct 10, 2008 | +16.56% |
| Apr 9, 2009 | +16.43% |
| Apr 6, 2020 | +15.71% |
| Jun 5, 2020 | +15.47% |
| Jun 3, 2020 | +14.86% |
| Apr 15, 2009 | +14.05% |
| Dec 16, 2008 | +14.05% |
| Mar 25, 2020 | +13.90% |
| Dec 5, 2008 | +13.27% |
| Apr 21, 2009 | +12.88% |
| Jan 21, 2009 | +12.79% |
| Apr 7, 2020 | +12.60% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 26.71% | 58 |
| Mar 18, 2020 | 23.67% | 5 |
| Dec 1, 2008 | 19.99% | 2 |
| Mar 12, 2020 | 17.75% | 219 |
| Oct 15, 2008 | 15.79% | 14 |
| Dec 11, 2008 | 15.52% | 3 |
| Sep 15, 2008 | 15.33% | 4 |
| Apr 1, 2020 | 14.25% | 4 |
| Mar 20, 2020 | 13.62% | 3 |
| Mar 9, 2020 | 13.46% | 241 |
| Jun 11, 2020 | 13.36% | 113 |
| Apr 16, 2020 | 13.27% | 8 |
| Nov 19, 2008 | 13.01% | 3 |
| Apr 20, 2009 | 11.99% | 4 |
| Nov 12, 2008 | 10.99% | 1 |
| Apr 7, 2009 | 10.99% | 2 |
| Mar 17, 2020 | 10.54% | 17 |
| Nov 5, 2008 | 10.39% | 214 |
| Oct 7, 2008 | 10.21% | 299 |
| Nov 10, 2008 | 10.19% | 186 |
Frequently asked questions
What is the daily win rate for Simon Property Group (SPG)?
Historically, Simon Property Group (SPG) closed green on 50.6% of trading days (4127 green, 3681 red, 354 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Simon Property Group (SPG)?
As of 2026-05-20, Simon Property Group (SPG) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Simon Property Group (SPG)?
We label Simon Property Group (SPG) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Simon Property Group (SPG)?
Largest single-day gain: +27.87%. Largest single-day loss: 26.71%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Simon Property Group (SPG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.7% of trading days for Simon Property Group (SPG) were extreme (311 up, 315 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SPG Overview
Company profile, financial tools, and key metrics
SPG Revenue Counter
Earns $210.83 every second. See per minute, hour, and day.
SPG Earnings Counter
Earns $148.43 per second net profit. See per minute, hour, and day.
SPG Economic Scale
Exceeds French Polynesia's GDP. Compare with world economies.
SPG What If Invested
What if you had invested $1,000? See historical returns from any date.
SPG How It Makes Money
Discover visual breakdown of $6.65B in revenue — where it comes from and where it goes.
SPG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SPG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SPG Buybacks
0.69% TTM buyback yield. Shareholder yield & SBC comparison.
SPG Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
SPG Dividend Profile
Yield: 4.24%. Safety: 3/8. See full history.
SPG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SPG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SPG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SPG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.