Spotify (SPOT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
SPOT
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.9%
1060 green · 977 red · 7 flat · 2044 sessions
Current streak
2 red
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +18.96% · Lose: 18.94%
Median / σ daily
+0.110% · 2.965%
Avg green +2.14% · avg red 2.12%
Extreme days (>3%)
24.1%
251 up · 241 down
History from Apr 4, 2018 through May 20, 2026 · 2044 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 28, 2019 | +16.17% |
| Feb 10, 2026 | +14.75% |
| Jan 31, 2022 | +13.46% |
| Feb 4, 2025 | +13.24% |
| Jun 18, 2020 | +12.74% |
| Jan 31, 2023 | +12.72% |
| Dec 2, 2020 | +12.60% |
| Jul 27, 2022 | +12.16% |
| Jul 23, 2024 | +11.96% |
| Apr 29, 2020 | +11.45% |
| Nov 13, 2024 | +11.42% |
| Apr 23, 2024 | +11.41% |
| Jul 20, 2020 | +10.62% |
| Oct 24, 2023 | +10.36% |
| Jun 25, 2020 | +10.13% |
| Nov 10, 2022 | +9.86% |
| Apr 9, 2025 | +9.78% |
| Mar 24, 2020 | +9.74% |
| May 13, 2022 | +9.28% |
| Feb 4, 2022 | +9.18% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 3, 2022 | 16.76% | 460 |
| Jul 25, 2023 | 14.26% | 64 |
| Oct 26, 2022 | 13.01% | 58 |
| Apr 27, 2022 | 12.44% | 5 |
| Apr 28, 2026 | 12.43% | — |
| Apr 28, 2021 | 12.32% | 130 |
| Jul 29, 2025 | 11.55% | 8 |
| Apr 20, 2022 | 10.86% | 254 |
| Mar 16, 2020 | 10.58% | 18 |
| Oct 30, 2020 | 10.11% | 5 |
| Apr 4, 2025 | 9.87% | 3 |
| May 9, 2022 | 9.78% | 4 |
| Feb 25, 2021 | 9.45% | 857 |
| Nov 10, 2020 | 8.83% | 12 |
| Dec 15, 2022 | 8.77% | 11 |
| Jun 10, 2022 | 8.67% | 26 |
| Feb 12, 2026 | 8.49% | 5 |
| Sep 13, 2022 | 8.42% | 96 |
| Apr 21, 2022 | 8.06% | 77 |
| Feb 3, 2021 | 8.06% | 8 |
Frequently asked questions
What is the daily win rate for Spotify (SPOT)?
Historically, Spotify (SPOT) closed green on 51.9% of trading days (1060 green, 977 red, 7 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Spotify (SPOT)?
As of 2026-05-20, Spotify (SPOT) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Spotify (SPOT)?
We label Spotify (SPOT) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Spotify (SPOT)?
Largest single-day gain: +16.17%. Largest single-day loss: 16.76%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Spotify (SPOT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 24.1% of trading days for Spotify (SPOT) were extreme (251 up, 241 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SPOT Overview
Company profile, financial tools, and key metrics
SPOT Revenue Counter
Earns €558.20 every second. See per minute, hour, and day.
SPOT Earnings Counter
Earns €86.25 per second net profit. See per minute, hour, and day.
SPOT Economic Scale
Vs Niger's GDP. Compare with world economies.
SPOT What If Invested
What if you had invested $1,000? See historical returns from any date.
SPOT How It Makes Money
Discover visual breakdown of €17.60B in revenue — where it comes from and where it goes.
SPOT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SPOT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SPOT Buybacks
0.80% TTM buyback yield. Shareholder yield & SBC comparison.
SPOT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.