State Street (STT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
STT
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.3%
5494 green · 5085 red · 1028 flat · 11607 sessions
Current streak
6 green
As of Apr 7, 2026
Max win / lose streak
11 / 9 days
Win streak return: +15.22% · Lose: 7.75%
Median / σ daily
+0.000% · 2.270%
Avg green +1.58% · avg red 1.50%
Extreme days (>3%)
10.8%
653 up · 600 down
History from Mar 18, 1980 through Apr 7, 2026 · 11607 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 28, 2009 | +31.30% |
| Sep 30, 2008 | +29.28% |
| Jan 22, 2009 | +22.88% |
| Mar 13, 2020 | +22.33% |
| Mar 23, 2009 | +21.39% |
| Feb 24, 2009 | +18.75% |
| Mar 10, 2009 | +18.19% |
| Apr 21, 2009 | +17.93% |
| Mar 16, 2000 | +17.85% |
| Oct 29, 1987 | +17.70% |
| Oct 14, 2008 | +17.24% |
| Oct 28, 2008 | +17.16% |
| Nov 2, 1990 | +16.99% |
| Apr 9, 2009 | +16.78% |
| May 8, 2009 | +15.65% |
| Jan 21, 2009 | +14.64% |
| Feb 5, 2009 | +14.12% |
| Nov 24, 2008 | +13.58% |
| Mar 18, 2009 | +13.49% |
| Sep 25, 2008 | +13.00% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jan 20, 2009 | 59.03% | 57 |
| Sep 29, 2008 | 27.00% | 1104 |
| Mar 16, 2020 | 18.93% | 17 |
| Apr 14, 1993 | 17.77% | 287 |
| Oct 15, 2008 | 17.40% | 1073 |
| Dec 1, 2008 | 15.87% | 5 |
| Nov 19, 2008 | 15.19% | 3 |
| Feb 17, 2009 | 14.03% | 7 |
| Mar 2, 2009 | 13.54% | 11 |
| Mar 5, 2009 | 13.39% | 5 |
| Feb 10, 2009 | 12.88% | 32 |
| Mar 9, 2020 | 12.43% | 23 |
| Jul 14, 2023 | 12.08% | 107 |
| Apr 14, 2009 | 11.54% | 16 |
| Mar 21, 2003 | 11.37% | 49 |
| Oct 12, 2000 | 11.21% | 12 |
| Mar 12, 2020 | 11.20% | 1 |
| Oct 19, 1987 | 11.18% | 197 |
| May 11, 2009 | 11.13% | 10 |
| Oct 26, 1987 | 10.64% | 4 |
Frequently asked questions
What is the daily win rate for State Street (STT)?
- Historically, State Street (STT) closed green on 47.3% of trading days (5494 green, 5085 red, 1028 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for State Street (STT)?
- As of 2026-04-07, State Street (STT) is on a 6-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for State Street (STT)?
- We label State Street (STT) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for State Street (STT)?
- Largest single-day gain: +31.30%. Largest single-day loss: 59.03%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for State Street (STT)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.8% of trading days for State Street (STT) were extreme (653 up, 600 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.