Smurfit Westrock (SW) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.0%
225 green · 244 red · 0 flat · 469 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
8 / 9 days
Win streak return: +19.00% · Lose: 14.97%
Median / σ daily
0.097% · 2.563%
Avg green +1.90% · avg red 1.76%
Extreme days (>3%)
19.4%
42 up · 49 down
History from Jul 9, 2024 through May 20, 2026 · 469 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 30, 2024 | +11.97% |
| Apr 9, 2025 | +11.78% |
| Feb 11, 2026 | +9.90% |
| Feb 4, 2026 | +8.53% |
| Apr 8, 2026 | +7.77% |
| May 12, 2025 | +7.38% |
| Feb 13, 2025 | +7.32% |
| Mar 23, 2026 | +6.88% |
| Jan 8, 2026 | +6.72% |
| Jul 1, 2025 | +6.26% |
| May 6, 2026 | +6.02% |
| Dec 10, 2025 | +5.29% |
| Oct 8, 2025 | +5.16% |
| Jan 23, 2026 | +4.85% |
| Dec 3, 2025 | +4.83% |
| Nov 20, 2024 | +4.78% |
| Oct 23, 2024 | +4.74% |
| Jul 12, 2024 | +4.72% |
| Aug 22, 2025 | +4.60% |
| Aug 15, 2024 | +4.46% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 29, 2025 | 12.18% | 49 |
| Apr 3, 2025 | 9.25% | 30 |
| Mar 10, 2025 | 7.16% | 17 |
| Mar 4, 2025 | 6.80% | 237 |
| Jul 31, 2025 | 6.29% | 21 |
| Mar 12, 2026 | 5.90% | 18 |
| Oct 10, 2025 | 5.69% | 9 |
| Apr 10, 2025 | 5.66% | 21 |
| May 15, 2026 | 5.28% | — |
| Feb 12, 2025 | 5.07% | 1 |
| Feb 23, 2026 | 5.03% | — |
| Oct 30, 2025 | 4.75% | 29 |
| May 19, 2026 | 4.63% | — |
| Oct 17, 2024 | 4.33% | 4 |
| Mar 19, 2026 | 4.28% | 2 |
| Aug 5, 2024 | 4.17% | 8 |
| Jan 20, 2026 | 4.13% | 3 |
| Jul 31, 2024 | 4.07% | 19 |
| Dec 18, 2024 | 4.05% | 3 |
| Apr 7, 2025 | 4.03% | 2 |
Frequently asked questions
What is the daily win rate for Smurfit Westrock (SW)?
Historically, Smurfit Westrock (SW) closed green on 48.0% of trading days (225 green, 244 red, 0 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Smurfit Westrock (SW)?
As of 2026-05-20, Smurfit Westrock (SW) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Smurfit Westrock (SW)?
We label Smurfit Westrock (SW) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Smurfit Westrock (SW)?
Largest single-day gain: +11.97%. Largest single-day loss: 12.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Smurfit Westrock (SW)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 19.4% of trading days for Smurfit Westrock (SW) were extreme (42 up, 49 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
SW Overview
Company profile, financial tools, and key metrics
SW Revenue Counter
Earns $958.37 every second. See per minute, hour, and day.
SW Earnings Counter
Earns $11.78 per second net profit. See per minute, hour, and day.
SW Economic Scale
Exceeds Bosnia and Herzegovina's GDP. Compare with world economies.
SW What If Invested
What if you had invested $1,000? See historical returns from any date.
SW How It Makes Money
Discover visual breakdown of $30.22B in revenue — where it comes from and where it goes.
SW Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
SW Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
SW Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
SW Dividend Profile
Yield: 4.76%. Safety: 3/8. See full history.
SW Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
SW Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
SW Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
SW Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.