Smurfit Westrock (SW) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
48.9%
214 green · 224 red · 0 flat · 438 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
8 / 7 days
Win streak return: +19.00% · Lose: 7.38%
Median / σ daily
0.061% · 2.534%
Avg green +1.85% · avg red 1.75%
Extreme days (>3%)
18.5%
38 up · 43 down
History from Jul 9, 2024 through Apr 7, 2026 · 438 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 30, 2024 | +11.97% |
| Apr 9, 2025 | +11.78% |
| Feb 11, 2026 | +9.90% |
| Feb 4, 2026 | +8.53% |
| May 12, 2025 | +7.38% |
| Feb 13, 2025 | +7.32% |
| Mar 23, 2026 | +6.88% |
| Jan 8, 2026 | +6.72% |
| Jul 1, 2025 | +6.26% |
| Dec 10, 2025 | +5.29% |
| Oct 8, 2025 | +5.16% |
| Jan 23, 2026 | +4.85% |
| Dec 3, 2025 | +4.83% |
| Nov 20, 2024 | +4.78% |
| Oct 23, 2024 | +4.74% |
| Jul 12, 2024 | +4.72% |
| Aug 22, 2025 | +4.60% |
| Aug 15, 2024 | +4.46% |
| May 8, 2025 | +4.24% |
| Mar 31, 2026 | +4.18% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 29, 2025 | 12.18% | 49 |
| Apr 3, 2025 | 9.25% | 30 |
| Mar 10, 2025 | 7.16% | 17 |
| Mar 4, 2025 | 6.80% | 237 |
| Jul 31, 2025 | 6.29% | 21 |
| Mar 12, 2026 | 5.90% | — |
| Oct 10, 2025 | 5.69% | 9 |
| Apr 10, 2025 | 5.66% | 21 |
| Feb 12, 2025 | 5.07% | 1 |
| Feb 23, 2026 | 5.03% | — |
| Oct 30, 2025 | 4.75% | 29 |
| Oct 17, 2024 | 4.33% | 4 |
| Mar 19, 2026 | 4.28% | 2 |
| Aug 5, 2024 | 4.17% | 8 |
| Jan 20, 2026 | 4.13% | 3 |
| Jul 31, 2024 | 4.07% | 19 |
| Dec 18, 2024 | 4.05% | 3 |
| Apr 7, 2025 | 4.03% | 2 |
| May 5, 2025 | 4.01% | 3 |
| Oct 6, 2025 | 3.99% | 2 |
Frequently asked questions
What is the daily win rate for Smurfit Westrock (SW)?
- Historically, Smurfit Westrock (SW) closed green on 48.9% of trading days (214 green, 224 red, 0 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Smurfit Westrock (SW)?
- As of 2026-04-07, Smurfit Westrock (SW) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Smurfit Westrock (SW)?
- We label Smurfit Westrock (SW) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Smurfit Westrock (SW)?
- Largest single-day gain: +11.97%. Largest single-day loss: 12.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Smurfit Westrock (SW)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 18.5% of trading days for Smurfit Westrock (SW) were extreme (38 up, 43 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.