First Financial (THFF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
THFF
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
43.8%
3773 green · 3688 red · 1155 flat · 8616 sessions
Current streak
1 red
As of May 22, 2026
Max win / lose streak
11 / 12 days
Win streak return: +6.52% · Lose: 10.10%
Median / σ daily
+0.000% · 2.141%
Avg green +1.65% · avg red 1.54%
Extreme days (>3%)
11.6%
543 up · 460 down
History from Mar 4, 1992 through May 22, 2026 · 8616 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 10, 2008 | +25.38% |
| Mar 23, 2009 | +15.65% |
| Aug 16, 2007 | +14.78% |
| Nov 6, 2024 | +14.33% |
| Mar 17, 2020 | +14.31% |
| May 1, 1992 | +13.75% |
| Oct 16, 2008 | +13.51% |
| Mar 10, 2009 | +12.96% |
| Mar 30, 2001 | +12.81% |
| Nov 13, 2008 | +12.81% |
| Nov 24, 2008 | +12.63% |
| Jan 21, 2009 | +12.62% |
| Aug 9, 2011 | +12.61% |
| Mar 12, 2009 | +12.46% |
| Mar 13, 2020 | +12.07% |
| Mar 11, 2008 | +11.79% |
| Feb 2, 2009 | +11.54% |
| Jan 2, 1996 | +11.15% |
| Oct 28, 2008 | +11.08% |
| Sep 2, 2008 | +10.88% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 25.53% | 22 |
| Mar 16, 2020 | 16.75% | 57 |
| Mar 18, 2020 | 15.30% | 16 |
| Oct 15, 2008 | 13.87% | 1788 |
| May 14, 1992 | 13.60% | 131 |
| Jan 20, 2009 | 11.66% | 6 |
| Nov 14, 2008 | 11.40% | 9 |
| Aug 8, 2011 | 11.33% | 54 |
| Dec 9, 2008 | 11.16% | 14 |
| Oct 7, 2008 | 10.94% | 3 |
| Mar 24, 2009 | 10.94% | 13 |
| Sep 17, 2008 | 10.87% | 2 |
| Apr 20, 2009 | 10.52% | 1488 |
| Mar 5, 2009 | 10.50% | 3 |
| Aug 10, 2011 | 10.46% | 52 |
| Oct 9, 2008 | 10.12% | 1 |
| Jan 8, 2019 | 10.10% | 19 |
| Oct 24, 2018 | 10.00% | 594 |
| Oct 17, 2008 | 9.67% | 1675 |
| Jan 14, 2009 | 9.52% | 12 |
Frequently asked questions
What is the daily win rate for First Financial (THFF)?
Historically, First Financial (THFF) closed green on 43.8% of trading days (3773 green, 3688 red, 1155 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for First Financial (THFF)?
As of 2026-05-22, First Financial (THFF) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for First Financial (THFF)?
We label First Financial (THFF) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for First Financial (THFF)?
Largest single-day gain: +25.38%. Largest single-day loss: 25.53%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for First Financial (THFF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.6% of trading days for First Financial (THFF) were extreme (543 up, 460 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
THFF Overview
Company profile, financial tools, and key metrics
THFF Revenue Counter
Earns $10.17 every second. See per minute, hour, and day.
THFF Earnings Counter
Earns $2.56 per second net profit. See per minute, hour, and day.
THFF Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
THFF What If Invested
What if you had invested $1,000? See historical returns from any date.
THFF How It Makes Money
Discover visual breakdown of $320.85M in revenue — where it comes from and where it goes.
THFF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
THFF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
THFF Buybacks
0.04% TTM buyback yield. Shareholder yield & SBC comparison.
THFF Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
THFF Dividend Profile
Yield: 3.12%. Safety: 4/8. See full history.
THFF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
THFF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
THFF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
THFF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.