T. Rowe Price (TROW) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TROW
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
47.8%
4833 green · 4567 red · 711 flat · 10111 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
12 / 12 days
Win streak return: +9.50% · Lose: 22.65%
Median / σ daily
+0.000% · 2.342%
Avg green +1.74% · avg red 1.65%
Extreme days (>3%)
13.9%
742 up · 662 down
History from Apr 3, 1986 through May 20, 2026 · 10111 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 15, 1998 | +21.55% |
| Mar 13, 2020 | +18.17% |
| Mar 23, 2009 | +18.16% |
| Mar 10, 2009 | +16.54% |
| Nov 10, 2022 | +16.36% |
| Mar 15, 2000 | +15.58% |
| May 15, 2000 | +15.43% |
| Oct 28, 2008 | +14.81% |
| Apr 9, 2009 | +14.13% |
| Jun 19, 2000 | +13.28% |
| Dec 4, 1990 | +13.28% |
| Apr 3, 1986 | +12.62% |
| Jan 28, 2009 | +12.37% |
| Apr 9, 2025 | +12.33% |
| Apr 24, 2008 | +11.81% |
| Oct 30, 1987 | +11.69% |
| Oct 27, 2011 | +11.35% |
| Nov 13, 1990 | +11.32% |
| Oct 30, 1998 | +11.02% |
| Jul 30, 1991 | +10.98% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 29, 2008 | 17.93% | 388 |
| Dec 1, 2008 | 17.14% | 4 |
| Oct 15, 2008 | 15.56% | 159 |
| Oct 23, 1987 | 14.42% | 70 |
| Oct 9, 2008 | 13.16% | 197 |
| Mar 12, 2020 | 13.07% | 1 |
| Oct 20, 1987 | 12.10% | 171 |
| Mar 20, 2020 | 11.96% | 11 |
| Oct 27, 1997 | 11.51% | 98 |
| Mar 9, 2020 | 11.23% | 36 |
| Oct 22, 2008 | 11.04% | 5 |
| Sep 22, 2008 | 10.94% | 557 |
| Mar 19, 2009 | 10.73% | 2 |
| Jan 29, 2009 | 10.64% | 49 |
| Apr 30, 1986 | 10.45% | 189 |
| Nov 13, 2000 | 10.30% | 700 |
| Sep 20, 2001 | 10.01% | 9 |
| Oct 7, 2008 | 9.97% | 264 |
| Jun 20, 2000 | 9.86% | 59 |
| Nov 19, 2008 | 9.70% | 3 |
Frequently asked questions
What is the daily win rate for T. Rowe Price (TROW)?
Historically, T. Rowe Price (TROW) closed green on 47.8% of trading days (4833 green, 4567 red, 711 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for T. Rowe Price (TROW)?
As of 2026-05-20, T. Rowe Price (TROW) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for T. Rowe Price (TROW)?
We label T. Rowe Price (TROW) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for T. Rowe Price (TROW)?
Largest single-day gain: +21.55%. Largest single-day loss: 17.93%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for T. Rowe Price (TROW)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 13.9% of trading days for T. Rowe Price (TROW) were extreme (742 up, 662 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TROW Overview
Company profile, financial tools, and key metrics
TROW Revenue Counter
Earns $234.90 every second. See per minute, hour, and day.
TROW Earnings Counter
Earns $66.43 per second net profit. See per minute, hour, and day.
TROW Economic Scale
Exceeds Maldives's GDP. Compare with world economies.
TROW What If Invested
What if you had invested $1,000? See historical returns from any date.
TROW How It Makes Money
Discover visual breakdown of $7.41B in revenue — where it comes from and where it goes.
TROW Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TROW Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TROW Buybacks
3.82% TTM buyback yield. Shareholder yield & SBC comparison.
TROW Stock Split History
5 splits on record. Dates, ratios, and cumulative multiple.
TROW Dividend Profile
Yield: 5.02%. Safety: 4/8. See full history.
TROW Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
TROW Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
TROW Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
TROW Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.