Tesla (TSLA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
TSLA
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.9%
2035 green · 1887 red · 75 flat · 3997 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 7 days
Win streak return: +41.45% · Lose: 10.37%
Median / σ daily
+0.096% · 3.618%
Avg green +2.68% · avg red 2.45%
Extreme days (>3%)
29.9%
637 up · 560 down
History from Jun 30, 2010 through May 20, 2026 · 3997 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 9, 2013 | +24.46% |
| Apr 9, 2025 | +22.69% |
| Oct 24, 2024 | +21.92% |
| Feb 3, 2020 | +19.90% |
| Mar 9, 2021 | +19.64% |
| Nov 10, 2010 | +19.51% |
| Mar 19, 2020 | +18.40% |
| Oct 24, 2019 | +17.67% |
| Oct 1, 2018 | +17.34% |
| Mar 31, 2011 | +17.09% |
| Dec 3, 2013 | +16.55% |
| Jan 17, 2012 | +16.45% |
| Mar 24, 2020 | +16.30% |
| Aug 2, 2018 | +16.15% |
| Apr 1, 2013 | +15.81% |
| Jan 14, 2014 | +15.72% |
| Apr 29, 2024 | +15.31% |
| Nov 6, 2024 | +14.75% |
| Nov 4, 2010 | +14.48% |
| Aug 8, 2013 | +14.30% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Sep 8, 2020 | 21.06% | 4 |
| Jan 13, 2012 | 19.15% | 8 |
| Mar 16, 2020 | 18.58% | 17 |
| Feb 5, 2020 | 17.18% | 9 |
| Jul 6, 2010 | 16.41% | 6 |
| Mar 18, 2020 | 16.04% | 3 |
| Mar 10, 2025 | 15.43% | 10 |
| Dec 27, 2010 | 15.42% | 107 |
| Nov 6, 2013 | 14.50% | 51 |
| Jul 16, 2013 | 14.27% | 8 |
| Jun 5, 2025 | 14.26% | 11 |
| Sep 28, 2018 | 13.90% | 1 |
| Jul 25, 2019 | 13.65% | 64 |
| Mar 9, 2020 | 13.58% | 25 |
| Jan 18, 2019 | 12.96% | 206 |
| Feb 27, 2020 | 12.81% | 41 |
| Jul 24, 2024 | 12.33% | 42 |
| Jul 2, 2010 | 12.33% | 10 |
| Jan 3, 2023 | 12.24% | 6 |
| Apr 26, 2022 | 12.18% | 640 |
Frequently asked questions
What is the daily win rate for Tesla (TSLA)?
Historically, Tesla (TSLA) closed green on 50.9% of trading days (2035 green, 1887 red, 75 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Tesla (TSLA)?
As of 2026-05-20, Tesla (TSLA) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Tesla (TSLA)?
We label Tesla (TSLA) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Tesla (TSLA)?
Largest single-day gain: +24.46%. Largest single-day loss: 21.06%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Tesla (TSLA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 29.9% of trading days for Tesla (TSLA) were extreme (637 up, 560 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
TSLA Overview
Company profile, financial tools, and key metrics
TSLA Revenue Counter
Earns $3,104 every second. See per minute, hour, and day.
TSLA Earnings Counter
Earns $122.91 per second net profit. See per minute, hour, and day.
TSLA Economic Scale
Exceeds Costa Rica's GDP. Compare with world economies.
TSLA What If Invested
What if you had invested $1,000? See historical returns from any date.
TSLA How It Makes Money
Discover visual breakdown of $97.88B in revenue — where it comes from and where it goes.
TSLA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
TSLA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
TSLA Buybacks
See repurchase history & metrics. Shareholder yield & SBC comparison.
TSLA Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
TSLA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.