UGI (UGI) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
UGI
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.0%
6456 green · 6114 red · 2093 flat · 14663 sessions
Current streak
1 red
As of Apr 10, 2026
Max win / lose streak
11 / 9 days
Win streak return: +6.70% · Lose: 18.18%
Median / σ daily
+0.000% · 1.594%
Avg green +1.29% · avg red 1.25%
Extreme days (>3%)
5.7%
410 up · 418 down
History from Jan 3, 1968 through Apr 10, 2026 · 14663 trading days with returns.
Trailing year — daily returns (calendar)
Apr 14, 2025 – Apr 10, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Oct 10, 1968 | +16.67% |
| Nov 22, 2024 | +15.00% |
| Oct 13, 2008 | +14.88% |
| Jul 28, 1999 | +13.87% |
| May 10, 1999 | +13.79% |
| Feb 1, 2024 | +13.35% |
| Mar 13, 1970 | +11.34% |
| Oct 20, 1987 | +11.06% |
| Feb 26, 1986 | +10.28% |
| Mar 19, 2020 | +10.11% |
| Jan 2, 1975 | +9.91% |
| May 8, 2020 | +9.86% |
| May 18, 2020 | +9.07% |
| Jan 3, 1975 | +9.02% |
| Aug 31, 2023 | +8.91% |
| Dec 18, 1980 | +8.86% |
| Mar 13, 2020 | +8.59% |
| Aug 10, 2007 | +8.59% |
| Sep 20, 1974 | +8.49% |
| May 28, 1970 | +8.45% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 1, 1999 | 21.21% | 49 |
| Oct 19, 1987 | 18.94% | 41 |
| Mar 16, 2020 | 17.12% | 50 |
| Mar 18, 2020 | 15.22% | 14 |
| Mar 23, 2020 | 12.04% | 3 |
| Nov 12, 2019 | 10.34% | 357 |
| Oct 9, 2008 | 8.73% | 2 |
| Jun 11, 2020 | 8.36% | 33 |
| Oct 26, 1987 | 8.24% | 9 |
| Feb 6, 2019 | 8.23% | — |
| Mar 9, 2020 | 8.19% | 63 |
| May 4, 2023 | 7.96% | 394 |
| Oct 22, 1987 | 7.93% | 37 |
| Apr 1, 2020 | 7.60% | 4 |
| Mar 12, 2020 | 7.46% | 1 |
| Apr 2, 2019 | 7.33% | — |
| Nov 10, 2016 | 7.08% | 7 |
| Oct 15, 2008 | 7.04% | 1 |
| Oct 27, 2008 | 6.98% | 1 |
| Dec 24, 2018 | 6.96% | 20 |
Frequently asked questions
What is the daily win rate for UGI (UGI)?
- Historically, UGI (UGI) closed green on 44.0% of trading days (6456 green, 6114 red, 2093 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for UGI (UGI)?
- As of 2026-04-10, UGI (UGI) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for UGI (UGI)?
- We label UGI (UGI) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for UGI (UGI)?
- Largest single-day gain: +16.67%. Largest single-day loss: 21.21%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for UGI (UGI)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.7% of trading days for UGI (UGI) were extreme (410 up, 418 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.