Ventas (VTR) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
VTR
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
50.5%
3692 green · 3281 red · 333 flat · 7306 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +10.44% · Lose: 9.09%
Median / σ daily
+0.044% · 2.465%
Avg green +1.54% · avg red 1.57%
Extreme days (>3%)
11.1%
406 up · 402 down
History from May 6, 1997 through May 20, 2026 · 7306 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Sep 14, 1999 | +26.96% |
| Mar 13, 2020 | +21.80% |
| Dec 2, 2008 | +19.25% |
| Nov 9, 2020 | +18.20% |
| Mar 19, 2020 | +17.68% |
| Apr 13, 1999 | +17.59% |
| Mar 21, 2000 | +17.12% |
| Nov 13, 2008 | +17.02% |
| Mar 23, 2009 | +17.00% |
| Dec 8, 2008 | +16.76% |
| Aug 1, 2000 | +16.25% |
| Apr 6, 2020 | +16.06% |
| May 18, 2020 | +15.34% |
| Dec 16, 2008 | +14.84% |
| Sep 18, 2008 | +14.64% |
| Mar 31, 1999 | +14.13% |
| Feb 19, 1999 | +13.79% |
| Dec 10, 2008 | +13.18% |
| Nov 24, 2008 | +13.15% |
| Apr 21, 1999 | +13.10% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 28.60% | 18 |
| Oct 22, 1997 | 28.43% | 1432 |
| Mar 12, 2020 | 27.91% | 52 |
| Apr 1, 1999 | 22.86% | 372 |
| Mar 12, 1999 | 20.20% | 443 |
| Dec 1, 2008 | 20.14% | 4 |
| Mar 11, 1999 | 19.84% | 459 |
| Mar 18, 2020 | 19.26% | 2 |
| Dec 11, 2008 | 16.67% | 3 |
| Jun 30, 2000 | 16.47% | 2 |
| Nov 10, 2008 | 15.52% | 26 |
| Apr 1, 2020 | 14.36% | 4 |
| Oct 11, 2002 | 14.24% | 96 |
| Apr 16, 1999 | 13.62% | 5 |
| Mar 11, 2020 | 13.61% | 60 |
| Nov 19, 2008 | 13.30% | 5 |
| Apr 7, 1999 | 13.17% | 12 |
| Mar 23, 2000 | 13.11% | 13 |
| Oct 15, 2008 | 12.91% | 202 |
| Jan 20, 2009 | 12.83% | 5 |
Frequently asked questions
What is the daily win rate for Ventas (VTR)?
Historically, Ventas (VTR) closed green on 50.5% of trading days (3692 green, 3281 red, 333 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Ventas (VTR)?
As of 2026-05-20, Ventas (VTR) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Ventas (VTR)?
We label Ventas (VTR) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for Ventas (VTR)?
Largest single-day gain: +26.96%. Largest single-day loss: 28.60%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Ventas (VTR)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 11.1% of trading days for Ventas (VTR) were extreme (406 up, 402 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
VTR Overview
Company profile, financial tools, and key metrics
VTR Revenue Counter
Earns $194.47 every second. See per minute, hour, and day.
VTR Earnings Counter
Earns $8.26 per second net profit. See per minute, hour, and day.
VTR Economic Scale
Exceeds Fiji's GDP. Compare with world economies.
VTR What If Invested
What if you had invested $1,000? See historical returns from any date.
VTR How It Makes Money
Discover visual breakdown of $6.13B in revenue — where it comes from and where it goes.
VTR Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
VTR Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
VTR Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
VTR Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
VTR Dividend Profile
Yield: 2.21%. Safety: 2/8. See full history.
VTR Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
VTR Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
VTR Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
VTR Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.