Viatris (VTRS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
VTRS
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
44.5%
5175 green · 5074 red · 1389 flat · 11638 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +17.00% · Lose: 4.13%
Median / σ daily
+0.000% · 84.957%
Avg green +8.31% · avg red 2.17%
Extreme days (>3%)
16.9%
1101 up · 864 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 2, 1980 | +2,875.01% |
| Jul 23, 1980 | +2,780.00% |
| Jul 18, 1980 | +2,780.00% |
| May 5, 1980 | +2,775.01% |
| Apr 10, 1980 | +2,775.01% |
| Jun 23, 1980 | +2,719.99% |
| Jun 25, 1980 | +2,559.99% |
| Feb 6, 1981 | +2,550.02% |
| Aug 10, 1981 | +2,525.32% |
| May 15, 1980 | +2,420.01% |
| May 9, 1980 | +2,420.01% |
| May 19, 1980 | +2,420.01% |
| Jul 28, 1983 | +585.18% |
| Nov 3, 1980 | +25.00% |
| Oct 30, 1980 | +25.00% |
| Jan 2, 1981 | +25.00% |
| Sep 16, 1980 | +25.00% |
| Sep 23, 1980 | +25.00% |
| Feb 18, 1981 | +25.00% |
| May 7, 1980 | +25.00% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Aug 11, 1981 | 96.57% | 1189 |
| Jul 24, 1980 | 96.53% | 263 |
| Jul 21, 1980 | 96.53% | 2 |
| May 6, 1980 | 96.52% | 3 |
| Apr 11, 1980 | 96.52% | 16 |
| Jun 24, 1980 | 96.45% | 17 |
| Jun 26, 1980 | 96.24% | 15 |
| Feb 9, 1981 | 96.23% | 126 |
| May 20, 1980 | 96.03% | 23 |
| May 13, 1980 | 96.03% | 2 |
| May 16, 1980 | 96.03% | 1 |
| Apr 7, 1980 | 95.80% | 24 |
| Jul 29, 1983 | 85.00% | 476 |
| Jun 9, 2000 | 26.77% | 43 |
| Feb 28, 2022 | 24.28% | 499 |
| May 7, 2019 | 23.82% | — |
| Oct 19, 1987 | 23.74% | 470 |
| May 11, 2000 | 23.20% | 263 |
| Apr 8, 1980 | 20.00% | 2 |
| Oct 31, 1980 | 20.00% | 1 |
Frequently asked questions
What is the daily win rate for Viatris (VTRS)?
Historically, Viatris (VTRS) closed green on 44.5% of trading days (5175 green, 5074 red, 1389 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Viatris (VTRS)?
As of 2026-05-20, Viatris (VTRS) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Viatris (VTRS)?
We label Viatris (VTRS) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Viatris (VTRS)?
Largest single-day gain: +2,875.01%. Largest single-day loss: 96.57%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Viatris (VTRS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.9% of trading days for Viatris (VTRS) were extreme (1101 up, 864 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
VTRS Overview
Company profile, financial tools, and key metrics
VTRS Revenue Counter
Earns $461.78 every second. See per minute, hour, and day.
VTRS Earnings Counter
Loses −$9.40 per second. See per minute, hour, and day.
VTRS Economic Scale
Exceeds Rwanda's GDP. Compare with world economies.
VTRS What If Invested
What if you had invested $1,000? See historical returns from any date.
VTRS How It Makes Money
Discover visual breakdown of $14.56B in revenue — where it comes from and where it goes.
VTRS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
VTRS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
VTRS Buybacks
2.08% TTM buyback yield. Shareholder yield & SBC comparison.
VTRS Stock Split History
10 splits on record. Dates, ratios, and cumulative multiple.
VTRS Dividend Profile
Yield: 3.62%. Safety: 5/7. See full history.
VTRS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
VTRS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
VTRS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
VTRS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.