IPO date
March 17, 1980
Total splits
30
Cumulative multiple
25.698
Split likelihood
Elevated
Stock splits history for Archer-Daniels-Midland (ADM) from 1975 to 2001
Cumulative multiple is the running product of split factors from the oldest row through each date.
| Type | Ratio | Pre-split | Post-split | |||
|---|---|---|---|---|---|---|
| August 30, 2001 | Stock split | 21:20 | x1.05 | x25.698 | $14.15 | $14.10 |
| August 24, 2000 | Stock split | 21:20 | x1.05 | x24.4743 | $9.50 | $9.44 |
| August 19, 1999 | Stock split | 21:20 | x1.05 | x23.3088 | $14.56 | $13.81 |
| August 20, 1998 | Stock split | 21:20 | x1.05 | x22.1989 | $17.07 | $16.25 |
| August 14, 1997 | Stock split | 21:20 | x1.05 | x21.1418 | $21.88 | $21.06 |
| August 15, 1996 | Stock split | 21:20 | x1.05 | x20.135 | $18.13 | $17.37 |
| August 17, 1995 | Stock split | 21:20 | x1.05 | x19.1762 | $17.38 | $16.87 |
| December 6, 1994 | Stock split | 3:2 | x1.5 | x18.2631 | $28.75 | $19.12 |
| August 16, 1994 | Stock split | 21:20 | x1.05 | x12.1754 | $25.62 | $24.63 |
| August 17, 1993 | Stock split | 21:20 | x1.05 | x11.5956 | $23.25 | $22.01 |
| August 11, 1992 | Stock split | 21:20 | x1.05 | x11.0434 | $27.12 | $25.62 |
| August 13, 1991 | Stock split | 21:20 | x1.05 | x10.5176 | $24.37 | $23.63 |
| August 14, 1990 | Stock split | 21:20 | x1.05 | x10.0167 | $24.24 | $23.24 |
| December 5, 1989 | Stock split | 3:2 | x1.5 | x9.5397 | $33.74 | $23.49 |
| August 22, 1989 | Stock split | 21:20 | x1.05 | x6.3598 | $30.12 | $29.50 |
| August 16, 1988 | Stock split | 21:20 | x1.05 | x6.057 | $18.89 | $18.50 |
| August 11, 1987 | Stock split | 21:20 | x1.05 | x5.7685 | $27.27 | $26.73 |
| August 12, 1986 | Stock split | 21:20 | x1.05 | x5.4939 | $20.48 | $20.25 |
| June 3, 1986 | Stock split | 3:2 | x1.5 | x5.2322 | $27.85 | $18.52 |
| August 13, 1985 | Stock split | 21:20 | x1.05 | x3.4882 | $21.12 | $20.78 |
| August 14, 1984 | Stock split | 21:20 | x1.05 | x3.3221 | $18.84 | $18.87 |
| August 16, 1983 | Stock split | 21:20 | x1.05 | x3.1639 | $20.89 | $20.39 |
| August 17, 1982 | Stock split | 21:20 | x1.05 | x3.0132 | $13.34 | $13.39 |
| August 17, 1981 | Stock split | 21:20 | x1.05 | x2.8697 | $17.86 | $17.28 |
| March 23, 1981 | Stock split | 3:2 | x1.5 | x2.7331 | $28.49 | $19.28 |
| October 27, 1980 | Stock split | 21:20 | x1.05 | x1.822 | $41.17 | $38.08 |
| August 27, 1979 | Stock split | 21:20 | x1.05 | x1.7353 | — | $30.95 |
| August 28, 1978 | Stock split | 21:20 | x1.05 | x1.6526 | — | $30.95 |
| August 26, 1977 | Stock split | 21:20 | x1.05 | x1.574 | — | $30.95 |
| December 11, 1975 | Stock split | 1499:1000 | x1.499 | x1.499 | — | $30.95 |
- August 30, 2001x25.698
- August 24, 2000x24.4743
- August 19, 1999x23.3088
- August 20, 1998x22.1989
- August 14, 1997x21.1418
- August 15, 1996x20.135
- August 17, 1995x19.1762
- December 6, 1994x18.2631
- August 16, 1994x12.1754
- August 17, 1993x11.5956
- August 11, 1992x11.0434
- August 13, 1991x10.5176
- August 14, 1990x10.0167
- December 5, 1989x9.5397
- August 22, 1989x6.3598
- August 16, 1988x6.057
- August 11, 1987x5.7685
- August 12, 1986x5.4939
- June 3, 1986x5.2322
- August 13, 1985x3.4882
- August 14, 1984x3.3221
- August 16, 1983x3.1639
- August 17, 1982x3.0132
- August 17, 1981x2.8697
- March 23, 1981x2.7331
- October 27, 1980x1.822
- August 27, 1979x1.7353
- August 28, 1978x1.6526
- August 26, 1977x1.574
- December 11, 1975x1.499
Pre-split price is the final regular-session close on a trading day strictly before the split calendar date. Post-split price is the first session open on or after that date. Both values come from unadjusted end-of-day bars for the company's primary listing.
The Type column reflects the data feed's event category (for example stock split vs stock dividend). When the feed labels a generic split but the ratio is reverse (e.g. 1:10), we show reverse stock split. Optional editorial context for a row appears next to the split ratio as an info icon (hover or keyboard focus on desktop; tap on mobile). The same text is listed under Row notes when that block is expanded.
Wondering why some rows show ratios like 51:50 or 2000:1973? Read: stock split ratios explained → How the cumulative column is computed: cumulative split multiplier explained. For ratios driven by spin-offs, see spin-offs explained. Or read the methodology for how prices and cumulative multiples are computed.