Ticker League

Daily Price Character for Allegion (ALLE)

Allegion (ALLE) historical session stats: win rate, streaks, record days, and weekday patterns.

Analysis

Market daily streak ranking →

Archetype

Steady

Median daily return

+0.082%

Daily volatility (σ)

1.634%

Win rate

52.2%

Allegion (ALLE) daily session stats — win rate & streak summary

History from Nov 19, 2013 through Jul 6, 2026 · 3173 trading days with returns.

Avg daily return
+0.051%
Median daily return
+0.082%
Avg green day
+1.15%
Avg red day
-1.16%
Daily volatility (σ)
1.634%
Consistency (μ/σ)
0.031
Max win streak
10 days+6.10%
Max losing streak
9 days-15.80%
Best day
+12.44%Apr 6, 2020
Worst day
-12.36%Mar 16, 2020
Extreme days (>3%)
5.9%85↑ · 102↓
This analysis is for informational purposes only and is not financial advice. Daily return metrics use dividend-adjusted prices from our data providers. Past patterns do not predict future returns. Verify before trading.

Allegion (ALLE) daily returns calendar heatmap

Jul 7, 2025 – Jul 6, 2026 · Mon–Fri sessions only

Allegion (ALLE) average return by weekday chart

Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.

Allegion (ALLE) win rate by weekday chart

Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.

Allegion (ALLE) average return by weekday table

Average dividend-adjusted return by weekday. Green/red day rule: ±0.01% vs prior close.

  • Monday+0.07%
  • Tuesday-0.02%
  • Wednesday+0.02%
  • Thursday+0.11%
  • Friday+0.08%

Allegion (ALLE) biggest single-day gains in history

Dividend-adjusted, ranked by return size.

  • +12.44%
  • +10.33%
  • +9.21%
  • +8.90%
  • +8.79%
  • +8.73%
  • +8.19%
  • +8.15%
  • +8.05%
  • +6.59%
  • +6.29%
  • +6.10%
  • +6.03%
  • +5.43%
  • +5.34%
  • +5.18%
  • +5.11%
  • +5.11%
  • +5.06%
  • +5.04%

Allegion (ALLE) biggest single-day losses in history

Dividend-adjusted, ranked by drawdown size. "Days to recovery" counts trading sessions until close reclaimed the prior peak.

  • -12.36%
  • -12.02%
  • -9.93%
  • -9.38%
  • -8.10%
  • -8.07%
  • -7.69%
  • -7.15%
  • -7.10%
  • -6.84%
  • -6.68%
  • -6.08%
  • -5.91%
  • -5.77%
  • -5.74%
  • -5.62%
  • -5.53%
  • -5.48%
  • -5.35%
  • -5.34%

Frequently asked questions

Data & methodology

Allegion (ALLE) Key Financials

Charts, filings, and peer comparison for every metric

Operations

Explore more

Deep-dives across the income statement, cash flow, capital return, and valuation