Allegion (ALLE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
ALLE
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
52.1%
1637 green · 1489 red · 17 flat · 3143 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
10 / 9 days
Win streak return: +6.10% · Lose: 15.79%
Median / σ daily
+0.083% · 1.634%
Avg green +1.15% · avg red 1.16%
Extreme days (>3%)
5.8%
83 up · 101 down
History from Nov 19, 2013 through May 20, 2026 · 3143 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Apr 6, 2020 | +12.44% |
| Apr 24, 2025 | +10.32% |
| Nov 10, 2022 | +9.21% |
| Oct 24, 2019 | +8.90% |
| Nov 9, 2020 | +8.80% |
| Jun 5, 2020 | +8.74% |
| Mar 26, 2020 | +8.20% |
| Mar 13, 2020 | +8.15% |
| Mar 24, 2020 | +8.04% |
| Dec 14, 2023 | +6.59% |
| Oct 27, 2022 | +6.30% |
| Feb 9, 2017 | +6.11% |
| Jul 24, 2025 | +6.03% |
| Apr 26, 2023 | +5.43% |
| Mar 25, 2020 | +5.34% |
| Apr 9, 2025 | +5.17% |
| Mar 2, 2020 | +5.11% |
| Jul 17, 2025 | +5.11% |
| Jul 19, 2022 | +5.07% |
| Jun 3, 2020 | +5.04% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 12.36% | 57 |
| Mar 20, 2020 | 12.03% | 4 |
| Mar 12, 2020 | 9.92% | 59 |
| Feb 17, 2026 | 9.37% | — |
| Jul 23, 2020 | 8.10% | 76 |
| Apr 1, 2020 | 8.07% | 3 |
| Jul 26, 2023 | 7.68% | 105 |
| Feb 16, 2021 | 7.14% | 20 |
| Apr 28, 2026 | 7.10% | — |
| Jun 11, 2020 | 6.84% | 27 |
| Oct 26, 2017 | 6.69% | 62 |
| May 13, 2020 | 6.08% | 10 |
| Feb 5, 2016 | 5.92% | 10 |
| Mar 18, 2020 | 5.78% | 53 |
| Apr 4, 2023 | 5.74% | 15 |
| Feb 18, 2025 | 5.62% | 46 |
| Nov 19, 2013 | 5.55% | 42 |
| Aug 26, 2022 | 5.48% | 43 |
| Apr 26, 2018 | 5.35% | 71 |
| Mar 27, 2020 | 5.34% | 11 |
Frequently asked questions
What is the daily win rate for Allegion (ALLE)?
Historically, Allegion (ALLE) closed green on 52.1% of trading days (1637 green, 1489 red, 17 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Allegion (ALLE)?
As of 2026-05-20, Allegion (ALLE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Allegion (ALLE)?
We label Allegion (ALLE) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Allegion (ALLE)?
Largest single-day gain: +12.44%. Largest single-day loss: 12.36%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Allegion (ALLE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.8% of trading days for Allegion (ALLE) were extreme (83 up, 101 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ALLE Overview
Company profile, financial tools, and key metrics
ALLE Revenue Counter
Earns $131.88 every second. See per minute, hour, and day.
ALLE Earnings Counter
Earns $20.09 per second net profit. See per minute, hour, and day.
ALLE Economic Scale
Exceeds Djibouti's GDP. Compare with world economies.
ALLE What If Invested
What if you had invested $1,000? See historical returns from any date.
ALLE How It Makes Money
Discover visual breakdown of $4.16B in revenue — where it comes from and where it goes.
ALLE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ALLE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ALLE Buybacks
0.68% TTM buyback yield. Shareholder yield & SBC comparison.
ALLE Dividend Profile
Yield: 1.61%. Safety: 7/8. See full history.
ALLE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ALLE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ALLE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ALLE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.