Allegion (ALLE) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Allegion
ALLE
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +3.9% | 2.6% | 9.5% | 5.5% | — | — | — | — | — | — | — | — |
| 2025 | +1.6% | 3.0% | +1.8% | +6.7% | +2.5% | +1.4% | +15.1% | +2.3% | +4.8% | 6.5% | +0.2% | 3.8% |
| 2024 | 2.2% | +3.2% | +5.7% | 9.8% | +0.2% | 2.6% | +15.8% | +1.5% | +5.3% | 4.2% | +0.9% | 6.9% |
| 2023 | +11.7% | 4.1% | 4.9% | +3.5% | 5.2% | +15.0% | 2.6% | 2.6% | 8.0% | 5.6% | +7.9% | +19.9% |
| 2022 | 7.3% | 6.7% | 3.8% | +4.1% | 2.3% | 12.0% | +8.0% | 10.0% | 5.3% | +16.8% | +8.5% | 7.0% |
| 2021 | 8.1% | +1.7% | +15.8% | +7.0% | +4.5% | 0.6% | 1.9% | +5.4% | 8.0% | 2.9% | 3.6% | +7.4% |
| 2020 | +3.8% | 11.1% | 19.7% | +9.3% | 0.8% | +2.8% | 2.7% | +3.9% | 4.0% | 0.4% | +15.8% | +2.4% |
| 2019 | +7.7% | +4.8% | +1.1% | +9.4% | 2.2% | +14.2% | 6.3% | 7.0% | +7.9% | +12.0% | +3.4% | +4.0% |
| 2018 | +8.2% | 2.3% | +1.7% | 9.5% | 1.0% | +1.5% | +5.4% | +7.0% | +4.1% | 5.3% | +6.8% | 12.8% |
| 2017 | +2.6% | +10.5% | +4.5% | +3.9% | 0.0% | +3.4% | +0.2% | 3.1% | +10.1% | 3.6% | +0.9% | 5.3% |
| 2016 | 8.1% | +4.0% | +1.3% | +2.7% | +3.3% | +2.8% | +4.3% | 1.6% | 3.1% | 7.4% | +4.8% | 4.2% |
| 2015 | 2.6% | +6.9% | +6.2% | 0.0% | +2.1% | 3.5% | +5.1% | 5.7% | 3.1% | +13.0% | +3.1% | 1.8% |
| 2014 | +11.7% | +10.1% | 3.9% | 5.4% | +6.2% | +8.3% | 9.3% | +0.0% | 7.2% | +11.4% | +1.4% | +3.2% |
| 2013 | — | — | — | — | — | — | — | — | — | — | 10.8% | +2.2% |
| Avg | +1.8% | +0.9% | 0.3% | +1.3% | +0.6% | +2.6% | +2.6% | 0.8% | 0.5% | +1.4% | +3.0% | 0.2% |
| Median | +2.6% | +1.7% | +1.3% | +3.5% | +0.1% | +2.2% | +2.2% | 0.8% | 3.1% | 3.2% | +3.1% | 1.8% |
| Win % | 62% | 54% | 62% | 62% | 50% | 67% | 58% | 42% | 42% | 33% | 85% | 46% |
2026
Jan+3.9%
Feb2.6%
Mar9.5%
Apr5.5%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+1.6%
Feb3.0%
Mar+1.8%
Apr+6.7%
May+2.5%
Jun+1.4%
Jul+15.1%
Aug+2.3%
Sep+4.8%
Oct6.5%
Nov+0.2%
Dec3.8%
2024
Jan2.2%
Feb+3.2%
Mar+5.7%
Apr9.8%
May+0.2%
Jun2.6%
Jul+15.8%
Aug+1.5%
Sep+5.3%
Oct4.2%
Nov+0.9%
Dec6.9%
2023
Jan+11.7%
Feb4.1%
Mar4.9%
Apr+3.5%
May5.2%
Jun+15.0%
Jul2.6%
Aug2.6%
Sep8.0%
Oct5.6%
Nov+7.9%
Dec+19.9%
2022
Jan7.3%
Feb6.7%
Mar3.8%
Apr+4.1%
May2.3%
Jun12.0%
Jul+8.0%
Aug10.0%
Sep5.3%
Oct+16.8%
Nov+8.5%
Dec7.0%
2021
Jan8.1%
Feb+1.7%
Mar+15.8%
Apr+7.0%
May+4.5%
Jun0.6%
Jul1.9%
Aug+5.4%
Sep8.0%
Oct2.9%
Nov3.6%
Dec+7.4%
2020
Jan+3.8%
Feb11.1%
Mar19.7%
Apr+9.3%
May0.8%
Jun+2.8%
Jul2.7%
Aug+3.9%
Sep4.0%
Oct0.4%
Nov+15.8%
Dec+2.4%
2019
Jan+7.7%
Feb+4.8%
Mar+1.1%
Apr+9.4%
May2.2%
Jun+14.2%
Jul6.3%
Aug7.0%
Sep+7.9%
Oct+12.0%
Nov+3.4%
Dec+4.0%
2018
Jan+8.2%
Feb2.3%
Mar+1.7%
Apr9.5%
May1.0%
Jun+1.5%
Jul+5.4%
Aug+7.0%
Sep+4.1%
Oct5.3%
Nov+6.8%
Dec12.8%
2017
Jan+2.6%
Feb+10.5%
Mar+4.5%
Apr+3.9%
May0.0%
Jun+3.4%
Jul+0.2%
Aug3.1%
Sep+10.1%
Oct3.6%
Nov+0.9%
Dec5.3%
2016
Jan8.1%
Feb+4.0%
Mar+1.3%
Apr+2.7%
May+3.3%
Jun+2.8%
Jul+4.3%
Aug1.6%
Sep3.1%
Oct7.4%
Nov+4.8%
Dec4.2%
2015
Jan2.6%
Feb+6.9%
Mar+6.2%
Apr0.0%
May+2.1%
Jun3.5%
Jul+5.1%
Aug5.7%
Sep3.1%
Oct+13.0%
Nov+3.1%
Dec1.8%
2014
Jan+11.7%
Feb+10.1%
Mar3.9%
Apr5.4%
May+6.2%
Jun+8.3%
Jul9.3%
Aug+0.0%
Sep7.2%
Oct+11.4%
Nov+1.4%
Dec+3.2%
2013
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov10.8%
Dec+2.2%
Avg
Jan+1.8%
Feb+0.9%
Mar0.3%
Apr+1.3%
May+0.6%
Jun+2.6%
Jul+2.6%
Aug0.8%
Sep0.5%
Oct+1.4%
Nov+3.0%
Dec0.2%
Median
Jan+2.6%
Feb+1.7%
Mar+1.3%
Apr+3.5%
May+0.1%
Jun+2.2%
Jul+2.2%
Aug0.8%
Sep3.1%
Oct3.2%
Nov+3.1%
Dec1.8%
Win %
Jan62%
Feb54%
Mar62%
Apr62%
May50%
Jun67%
Jul58%
Aug42%
Sep42%
Oct33%
Nov85%
Dec46%
Frequently asked questions
What is the best performing month for Allegion (ALLE) stock?
- Historically, November is the best performing month for Allegion (ALLE) stock with an average return of +3.02%.
What is the worst performing month for Allegion (ALLE) stock?
- Historically, August is the worst performing month for Allegion (ALLE) stock with an average return of 0.83%.
What is the best performing quarter for Allegion (ALLE) stock?
- Historically, Q2 is the best performing quarter for Allegion (ALLE) stock with an average return of +4.27%.
What is the worst performing quarter for Allegion (ALLE) stock?
- Historically, Q3 is the worst performing quarter for Allegion (ALLE) stock with an average return of +1.37%.
What is the best performing year for Allegion (ALLE) stock?
- Historically, 2019 is the best performing year for Allegion (ALLE) stock with a return of +57.90%.
What is the worst performing year for Allegion (ALLE) stock?
- Historically, 2022 is the worst performing year for Allegion (ALLE) stock with a return of 19.26%.
Which month has the highest win rate for Allegion (ALLE) stock?
- Historically, November has the highest win rate for Allegion (ALLE) stock — positive in 85% of years.
Which month has the lowest win rate for Allegion (ALLE) stock?
- Historically, October has the lowest win rate for Allegion (ALLE) stock — positive in 33% of years.
Which quarter has the highest win rate for Allegion (ALLE) stock?
- Historically, Q1 has the highest win rate for Allegion (ALLE) stock — positive in 69% of years.
Which quarter has the lowest win rate for Allegion (ALLE) stock?
- Historically, Q3 has the lowest win rate for Allegion (ALLE) stock — positive in 33% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ALLE Overview
Company profile, financial tools, and key metrics
Explore
ALLE Revenue Counter
Earns $128.97 every second. See per minute, hour, and day.
Explore
ALLE Earnings Counter
Earns $20.41 per second net profit. See per minute, hour, and day.
Explore
ALLE Economic Scale
Exceeds Faroe Islands's GDP. Compare with world economies.
Explore
ALLE What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ALLE How It Makes Money
Discover visual breakdown of $4.07B in revenue — where it comes from and where it goes.
Explore
ALLE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ALLE Daily Price Character
Steady · 52.1% historical win rate (green days). Streaks & record days.
Explore
ALLE Buybacks
0.62% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ALLE Dividend Profile
Yield: 1.51%. Safety: 7/8. See full history.
Explore
ALLE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ALLE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ALLE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore