AMERISAFE (AMSF) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AMSF
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
49.5%
2554 green · 2462 red · 141 flat · 5157 sessions
Current streak
2 red
As of May 22, 2026
Max win / lose streak
10 / 12 days
Win streak return: +9.36% · Lose: 8.44%
Median / σ daily
+0.000% · 2.094%
Avg green +1.46% · avg red 1.38%
Extreme days (>3%)
10.0%
275 up · 242 down
History from Nov 21, 2005 through May 22, 2026 · 5157 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 10, 2007 | +16.73% |
| Mar 17, 2020 | +16.58% |
| Jan 26, 2006 | +16.54% |
| Nov 24, 2008 | +15.64% |
| Oct 28, 2008 | +14.95% |
| Feb 28, 2007 | +13.48% |
| Oct 5, 2006 | +13.40% |
| Dec 2, 2008 | +12.15% |
| Feb 28, 2013 | +11.95% |
| Feb 27, 2014 | +11.61% |
| Nov 13, 2008 | +11.04% |
| Nov 2, 2011 | +10.71% |
| Oct 24, 2024 | +10.59% |
| Oct 10, 2008 | +10.58% |
| Dec 16, 2008 | +10.34% |
| Aug 9, 2006 | +10.31% |
| Feb 28, 2006 | +10.23% |
| Aug 1, 2006 | +9.91% |
| Oct 13, 2008 | +9.90% |
| Oct 16, 2008 | +9.83% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Feb 23, 2022 | 13.24% | 89 |
| Dec 1, 2008 | 12.20% | 2 |
| Apr 27, 2017 | 11.99% | 132 |
| Jan 27, 2006 | 11.86% | 44 |
| Mar 16, 2020 | 11.25% | 1 |
| Mar 12, 2020 | 11.21% | 12 |
| Mar 20, 2020 | 10.79% | 6 |
| Apr 25, 2024 | 10.03% | 63 |
| May 8, 2007 | 10.00% | 38 |
| Feb 9, 2009 | 9.89% | 522 |
| Apr 22, 2026 | 9.62% | — |
| Dec 27, 2007 | 9.28% | 110 |
| Nov 19, 2008 | 9.24% | 6 |
| Nov 26, 2007 | 9.18% | 19 |
| Oct 15, 2008 | 9.09% | 9 |
| Feb 28, 2020 | 9.05% | 265 |
| Feb 26, 2026 | 8.84% | — |
| Mar 18, 2020 | 8.62% | 1 |
| Mar 2, 2009 | 8.52% | 8 |
| Aug 3, 2011 | 8.31% | 60 |
Frequently asked questions
What is the daily win rate for AMERISAFE (AMSF)?
Historically, AMERISAFE (AMSF) closed green on 49.5% of trading days (2554 green, 2462 red, 141 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for AMERISAFE (AMSF)?
As of 2026-05-22, AMERISAFE (AMSF) is on a 2-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for AMERISAFE (AMSF)?
We label AMERISAFE (AMSF) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for AMERISAFE (AMSF)?
Largest single-day gain: +16.73%. Largest single-day loss: 13.24%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for AMERISAFE (AMSF)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.0% of trading days for AMERISAFE (AMSF) were extreme (275 up, 242 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AMSF Overview
Company profile, financial tools, and key metrics
AMSF Revenue Counter
Earns $10.30 every second. See per minute, hour, and day.
AMSF Earnings Counter
Earns $1.47 per second net profit. See per minute, hour, and day.
AMSF Economic Scale
Exceeds Kiribati's GDP. Compare with world economies.
AMSF What If Invested
What if you had invested $1,000? See historical returns from any date.
AMSF How It Makes Money
Discover visual breakdown of $324.76M in revenue — where it comes from and where it goes.
AMSF Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AMSF Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AMSF Buybacks
2.58% TTM buyback yield. Shareholder yield & SBC comparison.
AMSF Dividend Profile
Yield: 8.31%. Safety: 1/8. See full history.
AMSF Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AMSF Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AMSF Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AMSF Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.