A. O. Smith (AOS) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AOS
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
44.5%
4783 green · 4605 red · 1354 flat · 10742 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 12 days
Win streak return: +14.69% · Lose: 8.45%
Median / σ daily
+0.000% · 2.073%
Avg green +1.64% · avg red 1.53%
Extreme days (>3%)
10.9%
630 up · 542 down
History from Oct 3, 1983 through May 20, 2026 · 10742 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 21, 1984 | +24.70% |
| Oct 25, 1985 | +20.01% |
| Apr 24, 1985 | +19.92% |
| Oct 30, 1987 | +15.68% |
| Mar 26, 1984 | +14.92% |
| Jul 12, 2002 | +14.70% |
| Sep 18, 2008 | +14.42% |
| Jul 25, 1985 | +14.38% |
| Jan 31, 2023 | +13.67% |
| Sep 26, 2002 | +13.48% |
| Jan 25, 1985 | +13.38% |
| Mar 7, 1990 | +12.27% |
| Oct 14, 1998 | +11.66% |
| Jul 18, 2007 | +11.62% |
| Aug 3, 1984 | +11.37% |
| Oct 15, 1992 | +11.11% |
| Oct 13, 2008 | +11.06% |
| Oct 28, 1983 | +10.91% |
| Jun 30, 1999 | +10.69% |
| Oct 28, 2021 | +10.51% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jun 24, 2005 | 14.96% | 80 |
| Oct 1, 2001 | 14.51% | 32 |
| Aug 31, 1998 | 13.90% | 5 |
| Sep 24, 2003 | 13.67% | 43 |
| Dec 1, 2008 | 11.96% | 142 |
| Oct 20, 1987 | 11.76% | 97 |
| Oct 5, 1983 | 11.73% | 380 |
| Aug 28, 1998 | 11.51% | 64 |
| Oct 17, 2006 | 11.26% | 184 |
| Mar 30, 1994 | 10.23% | 714 |
| Sep 14, 2000 | 10.13% | 34 |
| Jun 27, 1984 | 10.10% | 33 |
| Sep 18, 2000 | 9.86% | 12 |
| Jul 23, 2024 | 9.40% | 46 |
| Oct 16, 2007 | 9.32% | 229 |
| Oct 19, 1987 | 9.19% | 324 |
| Aug 26, 2004 | 9.12% | 36 |
| Nov 19, 2008 | 9.07% | 4 |
| Oct 24, 1983 | 9.02% | 15 |
| Nov 20, 2008 | 8.80% | 2 |
Frequently asked questions
What is the daily win rate for A. O. Smith (AOS)?
Historically, A. O. Smith (AOS) closed green on 44.5% of trading days (4783 green, 4605 red, 1354 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for A. O. Smith (AOS)?
As of 2026-05-20, A. O. Smith (AOS) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for A. O. Smith (AOS)?
We label A. O. Smith (AOS) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for A. O. Smith (AOS)?
Largest single-day gain: +24.70%. Largest single-day loss: 14.96%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for A. O. Smith (AOS)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 10.9% of trading days for A. O. Smith (AOS) were extreme (630 up, 542 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AOS Overview
Company profile, financial tools, and key metrics
AOS Revenue Counter
Earns $120.87 every second. See per minute, hour, and day.
AOS Earnings Counter
Earns $16.73 per second net profit. See per minute, hour, and day.
AOS Economic Scale
Exceeds Curacao's GDP. Compare with world economies.
AOS What If Invested
What if you had invested $1,000? See historical returns from any date.
AOS How It Makes Money
Discover visual breakdown of $3.81B in revenue — where it comes from and where it goes.
AOS Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AOS Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AOS Buybacks
3.61% TTM buyback yield. Shareholder yield & SBC comparison.
AOS Stock Split History
6 splits on record. Dates, ratios, and cumulative multiple.
AOS Dividend Profile
Yield: 2.51%. Safety: 7/8. See full history.
AOS Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AOS Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AOS Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AOS Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.