Algonquin Power & Utilities (AQN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
48.2%
1986 green · 1786 red · 352 flat · 4124 sessions
Current streak
5 green
As of May 22, 2026
Max win / lose streak
12 / 10 days
Win streak return: +6.99% · Lose: 9.46%
Median / σ daily
+0.000% · 1.734%
Avg green +1.23% · avg red 1.26%
Extreme days (>3%)
6.2%
124 up · 132 down
History from Dec 30, 2009 through May 22, 2026 · 4124 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jun 3, 2025 | +15.73% |
| Mar 25, 2020 | +13.74% |
| Oct 2, 2014 | +13.66% |
| Mar 13, 2020 | +10.87% |
| Mar 24, 2020 | +10.03% |
| May 9, 2025 | +9.75% |
| Nov 7, 2025 | +9.09% |
| Mar 16, 2015 | +8.80% |
| Apr 6, 2020 | +8.42% |
| Mar 17, 2020 | +7.79% |
| Mar 26, 2020 | +7.67% |
| Apr 9, 2025 | +7.55% |
| Jan 17, 2023 | +7.53% |
| Apr 11, 2012 | +7.47% |
| Apr 28, 2011 | +6.72% |
| May 21, 2010 | +6.54% |
| Nov 2, 2023 | +6.52% |
| Oct 1, 2025 | +6.26% |
| Aug 9, 2011 | +6.17% |
| Mar 31, 2020 | +6.11% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 11, 2022 | 19.19% | — |
| Mar 23, 2020 | 14.75% | 2 |
| Nov 14, 2022 | 14.38% | 121 |
| Mar 12, 2020 | 13.59% | 17 |
| Oct 1, 2014 | 12.61% | 3 |
| Aug 9, 2024 | 12.61% | 187 |
| Mar 6, 2026 | 11.60% | — |
| Mar 16, 2020 | 11.09% | 11 |
| Mar 6, 2015 | 9.81% | 33 |
| Mar 9, 2020 | 9.56% | 170 |
| Mar 9, 2015 | 8.75% | 11 |
| Feb 10, 2016 | 8.63% | 25 |
| Mar 13, 2015 | 6.95% | 1 |
| Jan 13, 2023 | 6.69% | 1 |
| Mar 18, 2020 | 6.45% | 6 |
| Apr 1, 2020 | 6.38% | 3 |
| Aug 24, 2015 | 6.25% | 3 |
| Mar 20, 2020 | 6.05% | 3 |
| Aug 4, 2011 | 6.03% | 6 |
| Jun 11, 2020 | 6.02% | 58 |
Frequently asked questions
What is the daily win rate for Algonquin Power & Utilities (AQN)?
Historically, Algonquin Power & Utilities (AQN) closed green on 48.2% of trading days (1986 green, 1786 red, 352 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Algonquin Power & Utilities (AQN)?
As of 2026-05-22, Algonquin Power & Utilities (AQN) is on a 5-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Algonquin Power & Utilities (AQN)?
We label Algonquin Power & Utilities (AQN) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Algonquin Power & Utilities (AQN)?
Largest single-day gain: +15.73%. Largest single-day loss: 19.19%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Algonquin Power & Utilities (AQN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.2% of trading days for Algonquin Power & Utilities (AQN) were extreme (124 up, 132 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AQN Overview
Company profile, financial tools, and key metrics
AQN Revenue Counter
Earns $79.74 every second. See per minute, hour, and day.
AQN Earnings Counter
Earns $5.36 per second net profit. See per minute, hour, and day.
AQN Economic Scale
Exceeds Gambia, The's GDP. Compare with world economies.
AQN What If Invested
What if you had invested $1,000? See historical returns from any date.
AQN How It Makes Money
Discover visual breakdown of $2.51B in revenue — where it comes from and where it goes.
AQN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AQN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AQN Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
AQN Dividend Profile
Yield: 4.36%. Safety: 1/8. See full history.
AQN Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AQN Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AQN Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AQN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.