Alexandria Real Estate Equities (ARE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.5%
3740 green · 3359 red · 160 flat · 7259 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
13 / 11 days
Win streak return: +11.20% · Lose: 26.26%
Median / σ daily
+0.060% · 1.911%
Avg green +1.23% · avg red 1.28%
Extreme days (>3%)
7.4%
265 up · 274 down
History from May 29, 1997 through Apr 7, 2026 · 7259 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 16, 2008 | +18.05% |
| Dec 12, 2008 | +16.55% |
| Mar 10, 2009 | +15.69% |
| Oct 28, 2008 | +13.67% |
| Mar 23, 2009 | +13.65% |
| Mar 24, 2020 | +12.70% |
| Jan 21, 2009 | +12.58% |
| Apr 9, 2009 | +12.27% |
| Nov 14, 2023 | +11.67% |
| Oct 10, 2008 | +11.23% |
| Jan 6, 2009 | +11.00% |
| Mar 17, 2020 | +10.53% |
| Aug 4, 2009 | +10.44% |
| Aug 9, 2011 | +10.20% |
| May 4, 2009 | +10.14% |
| Nov 24, 2008 | +9.83% |
| May 26, 2009 | +9.79% |
| Sep 18, 2008 | +9.72% |
| Feb 24, 2009 | +9.11% |
| Dec 5, 2008 | +8.94% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 24.15% | 9 |
| Oct 28, 2025 | 19.18% | — |
| Mar 16, 2020 | 17.21% | 17 |
| Oct 15, 2008 | 15.41% | 638 |
| Dec 11, 2008 | 12.58% | 1 |
| Mar 20, 2009 | 12.14% | 4 |
| Nov 19, 2008 | 11.08% | 18 |
| Aug 8, 2011 | 11.07% | 5 |
| Apr 6, 2009 | 10.92% | 8 |
| Mar 19, 2009 | 10.60% | 11 |
| Nov 14, 2008 | 10.56% | 34 |
| Feb 10, 2009 | 10.09% | 151 |
| Dec 3, 2025 | 10.05% | 24 |
| Apr 22, 2009 | 9.93% | 2 |
| Mar 12, 2020 | 9.90% | 20 |
| Nov 17, 2008 | 9.89% | 27 |
| Feb 23, 2009 | 9.59% | 113 |
| Mar 2, 2009 | 9.42% | 8 |
| Apr 7, 2009 | 9.38% | 2 |
| Nov 10, 2008 | 9.26% | 38 |
Frequently asked questions
What is the daily win rate for Alexandria Real Estate Equities (ARE)?
- Historically, Alexandria Real Estate Equities (ARE) closed green on 51.5% of trading days (3740 green, 3359 red, 160 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Alexandria Real Estate Equities (ARE)?
- As of 2026-04-07, Alexandria Real Estate Equities (ARE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Alexandria Real Estate Equities (ARE)?
- We label Alexandria Real Estate Equities (ARE) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Alexandria Real Estate Equities (ARE)?
- Largest single-day gain: +18.05%. Largest single-day loss: 24.15%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Alexandria Real Estate Equities (ARE)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.4% of trading days for Alexandria Real Estate Equities (ARE) were extreme (265 up, 274 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.