Alexandria Real Estate Equities (ARE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
51.5%
3757 green · 3373 red · 160 flat · 7290 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 11 days
Win streak return: +11.20% · Lose: 26.26%
Median / σ daily
+0.061% · 1.920%
Avg green +1.24% · avg red 1.28%
Extreme days (>3%)
7.5%
271 up · 277 down
History from May 29, 1997 through May 20, 2026 · 7290 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 16, 2008 | +18.05% |
| Dec 12, 2008 | +16.55% |
| Mar 10, 2009 | +15.69% |
| Oct 28, 2008 | +13.67% |
| Mar 23, 2009 | +13.65% |
| Mar 24, 2020 | +12.70% |
| Jan 21, 2009 | +12.58% |
| Apr 9, 2009 | +12.27% |
| Nov 14, 2023 | +11.67% |
| Oct 10, 2008 | +11.23% |
| Jan 6, 2009 | +11.00% |
| Mar 17, 2020 | +10.53% |
| Aug 4, 2009 | +10.44% |
| Aug 9, 2011 | +10.20% |
| May 4, 2009 | +10.14% |
| Nov 24, 2008 | +9.83% |
| May 26, 2009 | +9.79% |
| Sep 18, 2008 | +9.72% |
| Feb 24, 2009 | +9.11% |
| Dec 5, 2008 | +8.94% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 1, 2008 | 24.15% | 9 |
| Oct 28, 2025 | 19.18% | — |
| Mar 16, 2020 | 17.21% | 17 |
| Oct 15, 2008 | 15.41% | 638 |
| Dec 11, 2008 | 12.58% | 1 |
| Mar 20, 2009 | 12.14% | 4 |
| Apr 28, 2026 | 11.30% | 6 |
| Nov 19, 2008 | 11.08% | 18 |
| Aug 8, 2011 | 11.07% | 5 |
| Apr 6, 2009 | 10.92% | 8 |
| Mar 19, 2009 | 10.60% | 11 |
| Nov 14, 2008 | 10.56% | 34 |
| Feb 10, 2009 | 10.09% | 151 |
| Dec 3, 2025 | 10.05% | 24 |
| Apr 22, 2009 | 9.93% | 2 |
| Mar 12, 2020 | 9.90% | 20 |
| Nov 17, 2008 | 9.89% | 27 |
| Feb 23, 2009 | 9.59% | 113 |
| Mar 2, 2009 | 9.42% | 8 |
| Apr 7, 2009 | 9.38% | 2 |
Frequently asked questions
What is the daily win rate for Alexandria Real Estate Equities (ARE)?
Historically, Alexandria Real Estate Equities (ARE) closed green on 51.5% of trading days (3757 green, 3373 red, 160 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Alexandria Real Estate Equities (ARE)?
As of 2026-05-20, Alexandria Real Estate Equities (ARE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Alexandria Real Estate Equities (ARE)?
We label Alexandria Real Estate Equities (ARE) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Alexandria Real Estate Equities (ARE)?
Largest single-day gain: +18.05%. Largest single-day loss: 24.15%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Alexandria Real Estate Equities (ARE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 7.5% of trading days for Alexandria Real Estate Equities (ARE) were extreme (271 up, 277 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
ARE Overview
Company profile, financial tools, and key metrics
ARE Revenue Counter
Earns $91.91 every second. See per minute, hour, and day.
ARE Earnings Counter
Loses −$32.45 per second. See per minute, hour, and day.
ARE Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
ARE What If Invested
What if you had invested $1,000? See historical returns from any date.
ARE How It Makes Money
Discover visual breakdown of $2.90B in revenue — where it comes from and where it goes.
ARE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
ARE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
ARE Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
ARE Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
ARE Dividend Profile
Yield: 8.53%. Safety: 3/8. See full history.
ARE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
ARE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
ARE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
ARE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.