Alexandria Real Estate Equities (ARE) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +11.6% | 1.1% | 14.1% | 11.6% | — | — | — | — | — | — | — | — |
| 2025 | 0.2% | +5.1% | 8.3% | 21.5% | 3.4% | +5.4% | +5.2% | +7.9% | +2.7% | 30.1% | 7.8% | 7.5% |
| 2024 | 4.6% | +3.2% | +4.4% | 10.1% | +2.7% | 0.6% | +0.3% | +1.9% | +0.4% | 6.1% | 1.2% | 10.3% |
| 2023 | +10.3% | 6.8% | 15.3% | 1.1% | 8.6% | +1.1% | +10.7% | 7.4% | 12.9% | 7.0% | +17.5% | +17.0% |
| 2022 | 12.6% | 2.8% | +6.9% | 9.5% | 8.9% | 11.9% | +14.3% | 7.5% | 7.8% | +3.7% | +7.1% | 5.6% |
| 2021 | 6.2% | 4.4% | +3.6% | +10.2% | 1.6% | +2.7% | +10.7% | +2.5% | 6.9% | +6.8% | 2.0% | +12.0% |
| 2020 | +1.0% | 6.9% | 9.1% | +14.6% | 2.1% | +6.2% | +9.4% | 5.2% | 4.4% | 5.3% | +8.1% | +9.5% |
| 2019 | +14.3% | +3.2% | +5.6% | 0.1% | +2.8% | 2.9% | +3.7% | +2.4% | +3.5% | +3.1% | +2.4% | +0.1% |
| 2018 | 0.7% | 6.5% | +3.7% | 0.3% | +0.3% | +1.8% | +1.0% | +0.7% | 1.2% | 2.8% | +1.9% | 6.6% |
| 2017 | 0.3% | +7.7% | 6.7% | +1.8% | +3.7% | +4.0% | +0.6% | +0.0% | 1.2% | +4.2% | +2.5% | +3.5% |
| 2016 | 12.4% | 0.0% | +15.8% | +2.3% | +4.3% | +7.7% | +8.5% | 2.0% | 0.5% | 0.9% | +1.6% | +2.2% |
| 2015 | +9.9% | 1.7% | +3.0% | 5.8% | +0.4% | 4.9% | +6.0% | 7.3% | 0.7% | +6.0% | +2.6% | 1.1% |
| 2014 | +10.2% | +3.3% | +1.1% | +1.7% | +3.1% | +3.0% | +1.2% | +0.6% | 5.8% | +12.6% | +3.5% | +4.1% |
| 2013 | +4.6% | 1.9% | +0.6% | +2.5% | 5.9% | 3.1% | +4.2% | 10.0% | +4.6% | +3.0% | 3.8% | +1.7% |
| 2012 | +5.0% | 1.0% | +2.7% | +2.4% | 8.6% | +7.0% | +1.0% | +0.6% | +0.2% | 4.2% | 3.6% | +2.9% |
| 2011 | +5.2% | +4.1% | 2.2% | +5.4% | +0.5% | 5.6% | +5.9% | 11.2% | 15.0% | +7.6% | 0.8% | +6.0% |
| 2010 | 7.1% | +3.2% | +10.3% | +4.7% | 7.4% | 2.9% | +11.3% | 1.7% | +1.4% | +5.0% | 9.1% | +10.4% |
| 2009 | 1.7% | 32.6% | 6.9% | +0.2% | 1.6% | +0.7% | +6.5% | +46.2% | 1.8% | 0.3% | +4.1% | +14.7% |
| 2008 | 3.5% | 6.4% | +1.9% | +13.3% | 0.7% | 5.9% | +6.1% | +4.3% | +5.2% | 38.2% | 36.3% | +38.3% |
| 2007 | +7.9% | 2.9% | 3.9% | +5.5% | 0.6% | 7.2% | 11.0% | +8.4% | +4.0% | +7.1% | 4.7% | +4.3% |
| 2006 | +9.6% | 0.3% | +9.1% | 5.0% | 7.3% | +6.5% | +6.5% | +3.8% | 3.6% | +6.3% | +3.4% | 1.9% |
| 2005 | 10.6% | +0.6% | 2.9% | +6.9% | +0.7% | +7.0% | +9.5% | +1.9% | +1.8% | 2.2% | +3.9% | 3.3% |
| 2004 | +6.8% | 0.8% | +3.6% | 9.8% | 3.3% | +4.5% | +5.8% | +7.8% | +2.5% | +0.5% | +8.7% | +4.6% |
| 2003 | 2.9% | +0.4% | +2.5% | +0.6% | +4.7% | +1.6% | +2.9% | +2.2% | +3.9% | +6.2% | +10.0% | +4.2% |
| 2002 | 0.5% | +2.3% | +7.8% | +3.7% | +1.7% | +6.1% | 11.6% | +1.8% | 3.3% | +0.1% | 2.9% | +5.7% |
| 2001 | 2.3% | +5.7% | 0.6% | 0.5% | 1.9% | +9.3% | 0.1% | +1.8% | 1.4% | +3.1% | +3.2% | 0.9% |
| 2000 | 7.2% | +3.6% | 0.5% | +6.7% | +5.6% | +2.7% | +4.4% | 2.2% | 2.0% | +0.1% | +7.7% | +1.9% |
| 1999 | 7.7% | +2.4% | 8.2% | +6.6% | +12.2% | +0.2% | 4.3% | 2.0% | +0.5% | 0.9% | +1.9% | +10.0% |
| 1998 | +7.1% | +2.2% | 7.2% | +5.3% | 3.8% | 5.5% | 1.4% | 0.3% | 6.6% | 0.2% | +15.8% | +1.4% |
| 1997 | — | — | — | — | +4.7% | 0.3% | +13.3% | +6.0% | +9.2% | 2.6% | +13.4% | +1.4% |
| Avg | +0.8% | 1.0% | 0.1% | +0.7% | 0.6% | +0.9% | +4.2% | +1.5% | 1.2% | 0.9% | +1.6% | +4.1% |
| Median | 0.3% | 0.0% | +1.1% | +1.8% | 0.6% | +1.6% | +5.2% | +0.7% | 0.7% | +0.1% | +2.5% | +2.9% |
| Win % | 45% | 48% | 55% | 62% | 48% | 62% | 83% | 62% | 45% | 55% | 66% | 72% |
2026
Jan+11.6%
Feb1.1%
Mar14.1%
Apr11.6%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan0.2%
Feb+5.1%
Mar8.3%
Apr21.5%
May3.4%
Jun+5.4%
Jul+5.2%
Aug+7.9%
Sep+2.7%
Oct30.1%
Nov7.8%
Dec7.5%
2024
Jan4.6%
Feb+3.2%
Mar+4.4%
Apr10.1%
May+2.7%
Jun0.6%
Jul+0.3%
Aug+1.9%
Sep+0.4%
Oct6.1%
Nov1.2%
Dec10.3%
2023
Jan+10.3%
Feb6.8%
Mar15.3%
Apr1.1%
May8.6%
Jun+1.1%
Jul+10.7%
Aug7.4%
Sep12.9%
Oct7.0%
Nov+17.5%
Dec+17.0%
2022
Jan12.6%
Feb2.8%
Mar+6.9%
Apr9.5%
May8.9%
Jun11.9%
Jul+14.3%
Aug7.5%
Sep7.8%
Oct+3.7%
Nov+7.1%
Dec5.6%
2021
Jan6.2%
Feb4.4%
Mar+3.6%
Apr+10.2%
May1.6%
Jun+2.7%
Jul+10.7%
Aug+2.5%
Sep6.9%
Oct+6.8%
Nov2.0%
Dec+12.0%
2020
Jan+1.0%
Feb6.9%
Mar9.1%
Apr+14.6%
May2.1%
Jun+6.2%
Jul+9.4%
Aug5.2%
Sep4.4%
Oct5.3%
Nov+8.1%
Dec+9.5%
2019
Jan+14.3%
Feb+3.2%
Mar+5.6%
Apr0.1%
May+2.8%
Jun2.9%
Jul+3.7%
Aug+2.4%
Sep+3.5%
Oct+3.1%
Nov+2.4%
Dec+0.1%
2018
Jan0.7%
Feb6.5%
Mar+3.7%
Apr0.3%
May+0.3%
Jun+1.8%
Jul+1.0%
Aug+0.7%
Sep1.2%
Oct2.8%
Nov+1.9%
Dec6.6%
2017
Jan0.3%
Feb+7.7%
Mar6.7%
Apr+1.8%
May+3.7%
Jun+4.0%
Jul+0.6%
Aug+0.0%
Sep1.2%
Oct+4.2%
Nov+2.5%
Dec+3.5%
2016
Jan12.4%
Feb0.0%
Mar+15.8%
Apr+2.3%
May+4.3%
Jun+7.7%
Jul+8.5%
Aug2.0%
Sep0.5%
Oct0.9%
Nov+1.6%
Dec+2.2%
2015
Jan+9.9%
Feb1.7%
Mar+3.0%
Apr5.8%
May+0.4%
Jun4.9%
Jul+6.0%
Aug7.3%
Sep0.7%
Oct+6.0%
Nov+2.6%
Dec1.1%
2014
Jan+10.2%
Feb+3.3%
Mar+1.1%
Apr+1.7%
May+3.1%
Jun+3.0%
Jul+1.2%
Aug+0.6%
Sep5.8%
Oct+12.6%
Nov+3.5%
Dec+4.1%
2013
Jan+4.6%
Feb1.9%
Mar+0.6%
Apr+2.5%
May5.9%
Jun3.1%
Jul+4.2%
Aug10.0%
Sep+4.6%
Oct+3.0%
Nov3.8%
Dec+1.7%
2012
Jan+5.0%
Feb1.0%
Mar+2.7%
Apr+2.4%
May8.6%
Jun+7.0%
Jul+1.0%
Aug+0.6%
Sep+0.2%
Oct4.2%
Nov3.6%
Dec+2.9%
2011
Jan+5.2%
Feb+4.1%
Mar2.2%
Apr+5.4%
May+0.5%
Jun5.6%
Jul+5.9%
Aug11.2%
Sep15.0%
Oct+7.6%
Nov0.8%
Dec+6.0%
2010
Jan7.1%
Feb+3.2%
Mar+10.3%
Apr+4.7%
May7.4%
Jun2.9%
Jul+11.3%
Aug1.7%
Sep+1.4%
Oct+5.0%
Nov9.1%
Dec+10.4%
2009
Jan1.7%
Feb32.6%
Mar6.9%
Apr+0.2%
May1.6%
Jun+0.7%
Jul+6.5%
Aug+46.2%
Sep1.8%
Oct0.3%
Nov+4.1%
Dec+14.7%
2008
Jan3.5%
Feb6.4%
Mar+1.9%
Apr+13.3%
May0.7%
Jun5.9%
Jul+6.1%
Aug+4.3%
Sep+5.2%
Oct38.2%
Nov36.3%
Dec+38.3%
2007
Jan+7.9%
Feb2.9%
Mar3.9%
Apr+5.5%
May0.6%
Jun7.2%
Jul11.0%
Aug+8.4%
Sep+4.0%
Oct+7.1%
Nov4.7%
Dec+4.3%
2006
Jan+9.6%
Feb0.3%
Mar+9.1%
Apr5.0%
May7.3%
Jun+6.5%
Jul+6.5%
Aug+3.8%
Sep3.6%
Oct+6.3%
Nov+3.4%
Dec1.9%
2005
Jan10.6%
Feb+0.6%
Mar2.9%
Apr+6.9%
May+0.7%
Jun+7.0%
Jul+9.5%
Aug+1.9%
Sep+1.8%
Oct2.2%
Nov+3.9%
Dec3.3%
2004
Jan+6.8%
Feb0.8%
Mar+3.6%
Apr9.8%
May3.3%
Jun+4.5%
Jul+5.8%
Aug+7.8%
Sep+2.5%
Oct+0.5%
Nov+8.7%
Dec+4.6%
2003
Jan2.9%
Feb+0.4%
Mar+2.5%
Apr+0.6%
May+4.7%
Jun+1.6%
Jul+2.9%
Aug+2.2%
Sep+3.9%
Oct+6.2%
Nov+10.0%
Dec+4.2%
2002
Jan0.5%
Feb+2.3%
Mar+7.8%
Apr+3.7%
May+1.7%
Jun+6.1%
Jul11.6%
Aug+1.8%
Sep3.3%
Oct+0.1%
Nov2.9%
Dec+5.7%
2001
Jan2.3%
Feb+5.7%
Mar0.6%
Apr0.5%
May1.9%
Jun+9.3%
Jul0.1%
Aug+1.8%
Sep1.4%
Oct+3.1%
Nov+3.2%
Dec0.9%
2000
Jan7.2%
Feb+3.6%
Mar0.5%
Apr+6.7%
May+5.6%
Jun+2.7%
Jul+4.4%
Aug2.2%
Sep2.0%
Oct+0.1%
Nov+7.7%
Dec+1.9%
1999
Jan7.7%
Feb+2.4%
Mar8.2%
Apr+6.6%
May+12.2%
Jun+0.2%
Jul4.3%
Aug2.0%
Sep+0.5%
Oct0.9%
Nov+1.9%
Dec+10.0%
1998
Jan+7.1%
Feb+2.2%
Mar7.2%
Apr+5.3%
May3.8%
Jun5.5%
Jul1.4%
Aug0.3%
Sep6.6%
Oct0.2%
Nov+15.8%
Dec+1.4%
1997
Jan—
Feb—
Mar—
Apr—
May+4.7%
Jun0.3%
Jul+13.3%
Aug+6.0%
Sep+9.2%
Oct2.6%
Nov+13.4%
Dec+1.4%
Avg
Jan+0.8%
Feb1.0%
Mar0.1%
Apr+0.7%
May0.6%
Jun+0.9%
Jul+4.2%
Aug+1.5%
Sep1.2%
Oct0.9%
Nov+1.6%
Dec+4.1%
Median
Jan0.3%
Feb0.0%
Mar+1.1%
Apr+1.8%
May0.6%
Jun+1.6%
Jul+5.2%
Aug+0.7%
Sep0.7%
Oct+0.1%
Nov+2.5%
Dec+2.9%
Win %
Jan45%
Feb48%
Mar55%
Apr62%
May48%
Jun62%
Jul83%
Aug62%
Sep45%
Oct55%
Nov66%
Dec72%
Frequently asked questions
What is the best performing month for Alexandria Real Estate Equities (ARE) stock?
- Historically, July is the best performing month for Alexandria Real Estate Equities (ARE) stock with an average return of +4.16%.
What is the worst performing month for Alexandria Real Estate Equities (ARE) stock?
- Historically, September is the worst performing month for Alexandria Real Estate Equities (ARE) stock with an average return of 1.22%.
What is the best performing quarter for Alexandria Real Estate Equities (ARE) stock?
- Historically, Q4 is the best performing quarter for Alexandria Real Estate Equities (ARE) stock with an average return of +4.81%.
What is the worst performing quarter for Alexandria Real Estate Equities (ARE) stock?
- Historically, Q1 is the worst performing quarter for Alexandria Real Estate Equities (ARE) stock with an average return of 0.38%.
What is the best performing year for Alexandria Real Estate Equities (ARE) stock?
- Historically, 1997 is the best performing year for Alexandria Real Estate Equities (ARE) stock with a return of +53.26%.
What is the worst performing year for Alexandria Real Estate Equities (ARE) stock?
- Historically, 2025 is the worst performing year for Alexandria Real Estate Equities (ARE) stock with a return of 46.60%.
Which month has the highest win rate for Alexandria Real Estate Equities (ARE) stock?
- Historically, July has the highest win rate for Alexandria Real Estate Equities (ARE) stock — positive in 83% of years.
Which month has the lowest win rate for Alexandria Real Estate Equities (ARE) stock?
- Historically, January has the lowest win rate for Alexandria Real Estate Equities (ARE) stock — positive in 45% of years.
Which quarter has the highest win rate for Alexandria Real Estate Equities (ARE) stock?
- Historically, Q4 has the highest win rate for Alexandria Real Estate Equities (ARE) stock — positive in 79% of years.
Which quarter has the lowest win rate for Alexandria Real Estate Equities (ARE) stock?
- Historically, Q2 has the lowest win rate for Alexandria Real Estate Equities (ARE) stock — positive in 50% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
ARE Overview
Company profile, financial tools, and key metrics
Explore
ARE Revenue Counter
Earns $94.20 every second. See per minute, hour, and day.
Explore
ARE Earnings Counter
Loses −$45.36 per second. See per minute, hour, and day.
Explore
ARE Economic Scale
Exceeds Central African Republic's GDP. Compare with world economies.
Explore
ARE What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
ARE How It Makes Money
Discover visual breakdown of $2.97B in revenue — where it comes from and where it goes.
Explore
ARE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
ARE Daily Price Character
Steady · 51.5% historical win rate (green days). Streaks & record days.
Explore
ARE Buybacks
2.50% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
ARE Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
Explore
ARE Dividend Profile
Yield: 9.94%. Safety: 3/8. See full history.
Explore
ARE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
ARE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
ARE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore