Avient (AVNT) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
AVNT
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
48.8%
3275 green · 3261 red · 178 flat · 6714 sessions
Current streak
3 green
As of May 22, 2026
Max win / lose streak
11 / 15 days
Win streak return: +9.34% · Lose: 20.04%
Median / σ daily
+0.000% · 3.037%
Avg green +2.16% · avg red 2.02%
Extreme days (>3%)
21.3%
739 up · 689 down
History from Sep 14, 1999 through May 22, 2026 · 6714 trading days with returns.
Trailing year — daily returns (calendar)
May 27, 2025 – May 22, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 19, 2020 | +32.07% |
| Dec 19, 2002 | +25.00% |
| Mar 12, 2009 | +20.18% |
| Mar 19, 2001 | +18.67% |
| Jan 26, 2000 | +17.04% |
| Mar 23, 2009 | +16.22% |
| Mar 17, 2009 | +15.87% |
| Mar 19, 2010 | +15.52% |
| Aug 6, 2002 | +14.77% |
| Feb 5, 2009 | +14.47% |
| Jan 6, 2003 | +14.44% |
| Oct 10, 2008 | +14.33% |
| Jul 13, 2009 | +14.29% |
| Feb 8, 2006 | +13.77% |
| Apr 9, 2025 | +13.70% |
| Feb 7, 2008 | +13.55% |
| May 8, 2009 | +13.48% |
| Jul 29, 2004 | +13.37% |
| Dec 12, 2008 | +13.11% |
| May 18, 2009 | +12.96% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 18, 2002 | 50.00% | 259 |
| Mar 18, 2020 | 32.27% | 3 |
| Nov 2, 2022 | 18.86% | 20 |
| Mar 16, 2020 | 18.30% | 8 |
| Sep 20, 2000 | 17.46% | 102 |
| Dec 4, 2008 | 15.35% | 6 |
| Mar 12, 2020 | 14.37% | 19 |
| Apr 3, 2025 | 14.18% | 26 |
| Nov 14, 2008 | 13.31% | 171 |
| Sep 17, 2008 | 13.00% | 326 |
| Dec 20, 2000 | 12.96% | 2 |
| Oct 24, 2018 | 12.71% | 220 |
| Sep 19, 2001 | 12.69% | 50 |
| Jan 9, 2009 | 12.45% | 133 |
| Apr 20, 2009 | 12.27% | 2 |
| Aug 22, 2003 | 11.86% | 50 |
| Apr 7, 2009 | 11.71% | 2 |
| Oct 2, 2002 | 11.43% | 541 |
| Nov 20, 2008 | 11.40% | 4 |
| Dec 1, 2008 | 11.32% | 2 |
Frequently asked questions
What is the daily win rate for Avient (AVNT)?
Historically, Avient (AVNT) closed green on 48.8% of trading days (3275 green, 3261 red, 178 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Avient (AVNT)?
As of 2026-05-22, Avient (AVNT) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Avient (AVNT)?
We label Avient (AVNT) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Avient (AVNT)?
Largest single-day gain: +32.07%. Largest single-day loss: 50.00%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Avient (AVNT)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 21.3% of trading days for Avient (AVNT) were extreme (739 up, 689 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AVNT Overview
Company profile, financial tools, and key metrics
AVNT Revenue Counter
Earns $104.04 every second. See per minute, hour, and day.
AVNT Earnings Counter
Earns $5.00 per second net profit. See per minute, hour, and day.
AVNT Economic Scale
Exceeds Belize's GDP. Compare with world economies.
AVNT What If Invested
What if you had invested $1,000? See historical returns from any date.
AVNT How It Makes Money
Discover visual breakdown of $3.28B in revenue — where it comes from and where it goes.
AVNT Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AVNT Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AVNT Buybacks
0.12% TTM buyback yield. Shareholder yield & SBC comparison.
AVNT Dividend Profile
Yield: 3.18%. Safety: 6/8. See full history.
AVNT Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AVNT Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AVNT Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AVNT Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.