Avient (AVNT) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Avient
AVNT
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +15.7% | +13.6% | 10.9% | +5.3% | — | — | — | — | — | — | — | — |
| 2025 | +5.0% | 0.3% | 12.5% | 10.4% | +8.5% | 9.9% | 2.3% | +18.5% | 11.2% | 2.7% | 4.6% | +3.0% |
| 2024 | 12.9% | +11.8% | +7.9% | 2.2% | +5.3% | 1.8% | +3.7% | +8.6% | +3.0% | 7.4% | +10.0% | 19.8% |
| 2023 | +20.1% | +7.7% | 5.1% | 6.5% | 5.2% | +12.8% | 0.9% | 1.0% | 11.4% | 10.5% | +8.6% | +21.8% |
| 2022 | 11.0% | +5.3% | 7.9% | +2.6% | 0.1% | 18.1% | +7.6% | +1.6% | 30.4% | +13.8% | +0.4% | 1.8% |
| 2021 | 4.6% | +12.5% | +9.8% | +7.4% | +2.4% | 5.0% | 1.3% | +7.4% | 10.6% | +16.3% | +2.1% | +2.1% |
| 2020 | 9.8% | 25.4% | 22.6% | +22.8% | +6.4% | +6.6% | 8.9% | +6.8% | +4.4% | +17.5% | +17.6% | +10.8% |
| 2019 | +13.2% | +0.8% | 9.6% | 5.7% | 9.1% | +25.8% | +4.4% | 2.3% | +2.6% | 1.8% | 1.6% | +17.4% |
| 2018 | 0.1% | 5.0% | +3.3% | 1.6% | +0.2% | +3.5% | +3.8% | 5.8% | +3.9% | 26.1% | +4.0% | 14.4% |
| 2017 | +6.4% | 1.2% | +1.6% | +15.0% | 4.8% | +4.1% | 5.6% | 1.2% | +11.1% | +15.1% | +0.3% | 5.5% |
| 2016 | 14.8% | 0.6% | +12.8% | +18.9% | +4.1% | 5.6% | 0.5% | 1.7% | 1.5% | 13.5% | +12.8% | 2.4% |
| 2015 | 6.1% | +11.7% | 5.8% | +4.6% | 0.4% | +1.0% | 12.5% | 5.2% | 9.4% | +13.9% | +7.6% | 11.4% |
| 2014 | +0.6% | +5.5% | 2.1% | +2.2% | +7.1% | +5.2% | 9.9% | +3.3% | 9.1% | +4.0% | +0.8% | +1.9% |
| 2013 | +6.9% | +4.3% | +7.4% | 7.7% | +14.0% | 3.3% | +16.7% | 6.5% | +13.9% | 1.3% | +7.1% | +9.2% |
| 2012 | +24.9% | 6.9% | +7.7% | 3.7% | 4.5% | +3.8% | +7.6% | +7.1% | +5.3% | +14.3% | +6.4% | +1.7% |
| 2011 | +5.3% | +5.5% | +2.8% | +1.9% | +5.1% | +1.9% | +0.2% | 18.5% | 15.0% | +4.6% | 3.9% | +7.7% |
| 2010 | 0.4% | +6.8% | +28.7% | +10.6% | 11.7% | 15.8% | +22.5% | 5.4% | +23.9% | +6.8% | 3.5% | +0.2% |
| 2009 | 34.7% | 21.4% | +43.0% | +18.5% | +10.2% | 10.2% | +58.6% | +18.6% | +30.9% | 16.4% | +28.7% | +4.1% |
| 2008 | 6.5% | +5.6% | 2.1% | +15.9% | +4.9% | 10.0% | +7.7% | +9.4% | 21.5% | 26.3% | 40.4% | +11.3% |
| 2007 | 2.3% | 8.4% | 9.1% | +7.7% | +8.5% | +0.9% | +4.6% | +6.7% | 7.0% | +7.0% | 21.5% | +4.9% |
| 2006 | +11.4% | +21.8% | +6.7% | 4.6% | +6.3% | 7.1% | 4.9% | +3.8% | 4.0% | 1.4% | 6.3% | 2.4% |
| 2005 | 4.6% | +5.2% | 2.3% | 13.1% | 13.0% | 1.6% | +7.9% | 4.9% | 10.8% | 4.8% | +0.0% | +11.6% |
| 2004 | +5.0% | 14.3% | +15.5% | +3.0% | +0.6% | +8.1% | 2.9% | 1.8% | +6.0% | +0.5% | +22.0% | 1.9% |
| 2003 | 10.2% | +8.7% | +1.7% | +18.5% | +7.8% | 10.5% | +2.4% | 3.2% | 10.9% | +22.7% | +23.2% | +7.4% |
| 2002 | +2.5% | +0.1% | +22.0% | 0.6% | 4.1% | 2.8% | 11.8% | 5.2% | 8.2% | 6.7% | 1.7% | 49.7% |
| 2001 | +39.5% | +5.7% | +5.8% | 7.2% | +7.9% | +15.0% | +0.9% | 3.4% | 22.8% | +9.7% | +18.4% | 2.5% |
| 2000 | +4.5% | +0.0% | 1.1% | +1.6% | +1.6% | 23.0% | 11.2% | +3.9% | 12.0% | +7.8% | 28.8% | +5.8% |
| 1999 | — | — | — | — | — | — | — | — | 4.6% | 6.1% | 2.4% | +4.9% |
| Avg | +1.6% | +1.8% | +3.2% | +3.5% | +1.9% | 1.4% | +2.9% | +1.1% | 3.5% | +1.1% | +2.0% | +0.5% |
| Median | +0.6% | +5.2% | +1.7% | +2.2% | +3.3% | 1.7% | +0.6% | 1.1% | 7.0% | +0.5% | +0.8% | +2.1% |
| Win % | 52% | 63% | 56% | 59% | 65% | 46% | 54% | 46% | 37% | 52% | 59% | 63% |
2026
Jan+15.7%
Feb+13.6%
Mar10.9%
Apr+5.3%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+5.0%
Feb0.3%
Mar12.5%
Apr10.4%
May+8.5%
Jun9.9%
Jul2.3%
Aug+18.5%
Sep11.2%
Oct2.7%
Nov4.6%
Dec+3.0%
2024
Jan12.9%
Feb+11.8%
Mar+7.9%
Apr2.2%
May+5.3%
Jun1.8%
Jul+3.7%
Aug+8.6%
Sep+3.0%
Oct7.4%
Nov+10.0%
Dec19.8%
2023
Jan+20.1%
Feb+7.7%
Mar5.1%
Apr6.5%
May5.2%
Jun+12.8%
Jul0.9%
Aug1.0%
Sep11.4%
Oct10.5%
Nov+8.6%
Dec+21.8%
2022
Jan11.0%
Feb+5.3%
Mar7.9%
Apr+2.6%
May0.1%
Jun18.1%
Jul+7.6%
Aug+1.6%
Sep30.4%
Oct+13.8%
Nov+0.4%
Dec1.8%
2021
Jan4.6%
Feb+12.5%
Mar+9.8%
Apr+7.4%
May+2.4%
Jun5.0%
Jul1.3%
Aug+7.4%
Sep10.6%
Oct+16.3%
Nov+2.1%
Dec+2.1%
2020
Jan9.8%
Feb25.4%
Mar22.6%
Apr+22.8%
May+6.4%
Jun+6.6%
Jul8.9%
Aug+6.8%
Sep+4.4%
Oct+17.5%
Nov+17.6%
Dec+10.8%
2019
Jan+13.2%
Feb+0.8%
Mar9.6%
Apr5.7%
May9.1%
Jun+25.8%
Jul+4.4%
Aug2.3%
Sep+2.6%
Oct1.8%
Nov1.6%
Dec+17.4%
2018
Jan0.1%
Feb5.0%
Mar+3.3%
Apr1.6%
May+0.2%
Jun+3.5%
Jul+3.8%
Aug5.8%
Sep+3.9%
Oct26.1%
Nov+4.0%
Dec14.4%
2017
Jan+6.4%
Feb1.2%
Mar+1.6%
Apr+15.0%
May4.8%
Jun+4.1%
Jul5.6%
Aug1.2%
Sep+11.1%
Oct+15.1%
Nov+0.3%
Dec5.5%
2016
Jan14.8%
Feb0.6%
Mar+12.8%
Apr+18.9%
May+4.1%
Jun5.6%
Jul0.5%
Aug1.7%
Sep1.5%
Oct13.5%
Nov+12.8%
Dec2.4%
2015
Jan6.1%
Feb+11.7%
Mar5.8%
Apr+4.6%
May0.4%
Jun+1.0%
Jul12.5%
Aug5.2%
Sep9.4%
Oct+13.9%
Nov+7.6%
Dec11.4%
2014
Jan+0.6%
Feb+5.5%
Mar2.1%
Apr+2.2%
May+7.1%
Jun+5.2%
Jul9.9%
Aug+3.3%
Sep9.1%
Oct+4.0%
Nov+0.8%
Dec+1.9%
2013
Jan+6.9%
Feb+4.3%
Mar+7.4%
Apr7.7%
May+14.0%
Jun3.3%
Jul+16.7%
Aug6.5%
Sep+13.9%
Oct1.3%
Nov+7.1%
Dec+9.2%
2012
Jan+24.9%
Feb6.9%
Mar+7.7%
Apr3.7%
May4.5%
Jun+3.8%
Jul+7.6%
Aug+7.1%
Sep+5.3%
Oct+14.3%
Nov+6.4%
Dec+1.7%
2011
Jan+5.3%
Feb+5.5%
Mar+2.8%
Apr+1.9%
May+5.1%
Jun+1.9%
Jul+0.2%
Aug18.5%
Sep15.0%
Oct+4.6%
Nov3.9%
Dec+7.7%
2010
Jan0.4%
Feb+6.8%
Mar+28.7%
Apr+10.6%
May11.7%
Jun15.8%
Jul+22.5%
Aug5.4%
Sep+23.9%
Oct+6.8%
Nov3.5%
Dec+0.2%
2009
Jan34.7%
Feb21.4%
Mar+43.0%
Apr+18.5%
May+10.2%
Jun10.2%
Jul+58.6%
Aug+18.6%
Sep+30.9%
Oct16.4%
Nov+28.7%
Dec+4.1%
2008
Jan6.5%
Feb+5.6%
Mar2.1%
Apr+15.9%
May+4.9%
Jun10.0%
Jul+7.7%
Aug+9.4%
Sep21.5%
Oct26.3%
Nov40.4%
Dec+11.3%
2007
Jan2.3%
Feb8.4%
Mar9.1%
Apr+7.7%
May+8.5%
Jun+0.9%
Jul+4.6%
Aug+6.7%
Sep7.0%
Oct+7.0%
Nov21.5%
Dec+4.9%
2006
Jan+11.4%
Feb+21.8%
Mar+6.7%
Apr4.6%
May+6.3%
Jun7.1%
Jul4.9%
Aug+3.8%
Sep4.0%
Oct1.4%
Nov6.3%
Dec2.4%
2005
Jan4.6%
Feb+5.2%
Mar2.3%
Apr13.1%
May13.0%
Jun1.6%
Jul+7.9%
Aug4.9%
Sep10.8%
Oct4.8%
Nov+0.0%
Dec+11.6%
2004
Jan+5.0%
Feb14.3%
Mar+15.5%
Apr+3.0%
May+0.6%
Jun+8.1%
Jul2.9%
Aug1.8%
Sep+6.0%
Oct+0.5%
Nov+22.0%
Dec1.9%
2003
Jan10.2%
Feb+8.7%
Mar+1.7%
Apr+18.5%
May+7.8%
Jun10.5%
Jul+2.4%
Aug3.2%
Sep10.9%
Oct+22.7%
Nov+23.2%
Dec+7.4%
2002
Jan+2.5%
Feb+0.1%
Mar+22.0%
Apr0.6%
May4.1%
Jun2.8%
Jul11.8%
Aug5.2%
Sep8.2%
Oct6.7%
Nov1.7%
Dec49.7%
2001
Jan+39.5%
Feb+5.7%
Mar+5.8%
Apr7.2%
May+7.9%
Jun+15.0%
Jul+0.9%
Aug3.4%
Sep22.8%
Oct+9.7%
Nov+18.4%
Dec2.5%
2000
Jan+4.5%
Feb+0.0%
Mar1.1%
Apr+1.6%
May+1.6%
Jun23.0%
Jul11.2%
Aug+3.9%
Sep12.0%
Oct+7.8%
Nov28.8%
Dec+5.8%
1999
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug—
Sep4.6%
Oct6.1%
Nov2.4%
Dec+4.9%
Avg
Jan+1.6%
Feb+1.8%
Mar+3.2%
Apr+3.5%
May+1.9%
Jun1.4%
Jul+2.9%
Aug+1.1%
Sep3.5%
Oct+1.1%
Nov+2.0%
Dec+0.5%
Median
Jan+0.6%
Feb+5.2%
Mar+1.7%
Apr+2.2%
May+3.3%
Jun1.7%
Jul+0.6%
Aug1.1%
Sep7.0%
Oct+0.5%
Nov+0.8%
Dec+2.1%
Win %
Jan52%
Feb63%
Mar56%
Apr59%
May65%
Jun46%
Jul54%
Aug46%
Sep37%
Oct52%
Nov59%
Dec63%
Frequently asked questions
What is the best performing month for Avient (AVNT) stock?
- Historically, April is the best performing month for Avient (AVNT) stock with an average return of +3.45%.
What is the worst performing month for Avient (AVNT) stock?
- Historically, September is the worst performing month for Avient (AVNT) stock with an average return of 3.53%.
What is the best performing quarter for Avient (AVNT) stock?
- Historically, Q1 is the best performing quarter for Avient (AVNT) stock with an average return of +6.57%.
What is the worst performing quarter for Avient (AVNT) stock?
- Historically, Q3 is the worst performing quarter for Avient (AVNT) stock with an average return of +1.84%.
What is the best performing year for Avient (AVNT) stock?
- Historically, 2009 is the best performing year for Avient (AVNT) stock with a return of +137.29%.
What is the worst performing year for Avient (AVNT) stock?
- Historically, 2002 is the worst performing year for Avient (AVNT) stock with a return of 58.94%.
Which month has the highest win rate for Avient (AVNT) stock?
- Historically, May has the highest win rate for Avient (AVNT) stock — positive in 65% of years.
Which month has the lowest win rate for Avient (AVNT) stock?
- Historically, September has the lowest win rate for Avient (AVNT) stock — positive in 37% of years.
Which quarter has the highest win rate for Avient (AVNT) stock?
- Historically, Q2 has the highest win rate for Avient (AVNT) stock — positive in 67% of years.
Which quarter has the lowest win rate for Avient (AVNT) stock?
- Historically, Q3 has the lowest win rate for Avient (AVNT) stock — positive in 44% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
AVNT — Overview
Company profile, financial tools, and key metrics
Explore
What If Invested in AVNT?
See historical returns from any date
Explore
AVNT — Daily Price Character
Win rate, streaks, record days, and day-of-week patterns
Explore
AVNT — Revenue Counter
See revenue per second, minute, hour, and day
Explore
AVNT — Earnings Counter
See earnings per second, minute, hour, and day
Explore
Full revenue rankings
Companies ranked by revenue
Explore