Results are illustrative only and are not financial advice. Dividend data is sourced from public filings. Past dividends do not guarantee future payments. Consult a qualified financial advisor before making investment decisions.
Results
Total Dividend Income
$10,905.71
From $1,000 invested
Number of Payments
155
197.63 shares
Yield on Cost
73.12%
as of 2025
Investment Period
53 years
Mar 1, 1973 – Jun 3, 2026
Annual Dividend Breakdown
Latest: $383.40(cash dividends, no DRIP)
Dividend payment history for $1,000 invested in Avery Dennison (AVY) from 1973 to 2026
Total received is cash income for your entered investment amount (no DRIP).
| Jun 17, 2026 | $1.0000 | $197.63 |
| Mar 18, 2026 | $0.9400 | $185.77 |
| Dec 17, 2025 | $0.9400 | $185.77 |
| Sep 17, 2025 | $0.9400 | $185.77 |
| Jun 18, 2025 | $0.9400 | $185.77 |
| Mar 19, 2025 | $0.8800 | $173.91 |
| Dec 18, 2024 | $0.8800 | $173.91 |
| Sep 18, 2024 | $0.8800 | $173.91 |
| Jun 20, 2024 | $0.8800 | $173.91 |
| Mar 20, 2024 | $0.8100 | $160.08 |
| Dec 20, 2023 | $0.8100 | $160.08 |
| Sep 20, 2023 | $0.8100 | $160.08 |
| Jun 21, 2023 | $0.8100 | $160.08 |
| Mar 15, 2023 | $0.7500 | $148.22 |
| Dec 21, 2022 | $0.7500 | $148.22 |
| Sep 21, 2022 | $0.7500 | $148.22 |
| Jun 15, 2022 | $0.7500 | $148.22 |
| Mar 16, 2022 | $0.6800 | $134.39 |
| Dec 15, 2021 | $0.6800 | $134.39 |
| Sep 15, 2021 | $0.6800 | $134.39 |
| Jun 16, 2021 | $0.6800 | $134.39 |
| Mar 17, 2021 | $0.6200 | $122.53 |
| Dec 16, 2020 | $0.6200 | $122.53 |
| Sep 16, 2020 | $0.5800 | $114.62 |
| Jun 17, 2020 | $0.5800 | $114.62 |
| Mar 18, 2020 | $0.5800 | $114.62 |
| Dec 18, 2019 | $0.5800 | $114.62 |
| Sep 18, 2019 | $0.5800 | $114.62 |
| Jun 19, 2019 | $0.5800 | $114.62 |
| Mar 20, 2019 | $0.5200 | $102.77 |
| Dec 19, 2018 | $0.5200 | $102.77 |
| Sep 19, 2018 | $0.5200 | $102.77 |
| Jun 20, 2018 | $0.5200 | $102.77 |
| Mar 21, 2018 | $0.4500 | $88.93 |
| Dec 20, 2017 | $0.4500 | $88.93 |
| Sep 20, 2017 | $0.4500 | $88.93 |
| Jun 21, 2017 | $0.4500 | $88.93 |
| Mar 15, 2017 | $0.4100 | $81.03 |
| Dec 21, 2016 | $0.4100 | $81.03 |
| Sep 21, 2016 | $0.4100 | $81.03 |
| Jun 15, 2016 | $0.4100 | $81.03 |
| Mar 16, 2016 | $0.3700 | $73.12 |
| Dec 16, 2015 | $0.3700 | $73.12 |
| Sep 16, 2015 | $0.3700 | $73.12 |
| Jun 17, 2015 | $0.3700 | $73.12 |
| Mar 18, 2015 | $0.3500 | $69.17 |
| Dec 17, 2014 | $0.3500 | $69.17 |
| Sep 17, 2014 | $0.3500 | $69.17 |
| Jun 18, 2014 | $0.3500 | $69.17 |
| Mar 19, 2014 | $0.2900 | $57.31 |
| Dec 18, 2013 | $0.2900 | $57.31 |
| Sep 18, 2013 | $0.2900 | $57.31 |
| Jun 19, 2013 | $0.2900 | $57.31 |
| Mar 20, 2013 | $0.2700 | $53.36 |
| Dec 19, 2012 | $0.2700 | $53.36 |
| Sep 19, 2012 | $0.2700 | $53.36 |
| Jun 20, 2012 | $0.2700 | $53.36 |
| Mar 21, 2012 | $0.2700 | $53.36 |
| Dec 21, 2011 | $0.2500 | $49.41 |
| Sep 21, 2011 | $0.2500 | $49.41 |
| Jun 15, 2011 | $0.2500 | $49.41 |
| Mar 16, 2011 | $0.2500 | $49.41 |
| Dec 15, 2010 | $0.2000 | $39.53 |
| Sep 15, 2010 | $0.2000 | $39.53 |
| Jun 16, 2010 | $0.2000 | $39.53 |
| Mar 17, 2010 | $0.2000 | $39.53 |
| Dec 16, 2009 | $0.2000 | $39.53 |
| Sep 16, 2009 | $0.2000 | $39.53 |
| Jun 17, 2009 | $0.4100 | $81.03 |
| Mar 18, 2009 | $0.4100 | $81.03 |
| Dec 17, 2008 | $0.4100 | $81.03 |
| Sep 17, 2008 | $0.4100 | $81.03 |
| Jun 18, 2008 | $0.4100 | $81.03 |
| Mar 19, 2008 | $0.4100 | $81.03 |
| Dec 19, 2007 | $0.4100 | $81.03 |
| Sep 19, 2007 | $0.4000 | $79.05 |
| Jun 20, 2007 | $0.4000 | $79.05 |
| Mar 21, 2007 | $0.4000 | $79.05 |
| Dec 20, 2006 | $0.4000 | $79.05 |
| Sep 20, 2006 | $0.3900 | $77.08 |
| Jun 21, 2006 | $0.3900 | $77.08 |
| Mar 15, 2006 | $0.3900 | $77.08 |
| Dec 21, 2005 | $0.3900 | $77.08 |
| Sep 21, 2005 | $0.3800 | $75.10 |
| Jun 15, 2005 | $0.3800 | $75.10 |
| Mar 16, 2005 | $0.3800 | $75.10 |
| Dec 15, 2004 | $0.3800 | $75.10 |
| Sep 15, 2004 | $0.3700 | $73.12 |
| Jun 16, 2004 | $0.3700 | $73.12 |
| Mar 17, 2004 | $0.3700 | $73.12 |
| Dec 17, 2003 | $0.3700 | $73.12 |
| Sep 17, 2003 | $0.3600 | $71.15 |
| Jun 18, 2003 | $0.3600 | $71.15 |
| Mar 19, 2003 | $0.3600 | $71.15 |
| Dec 18, 2002 | $0.3600 | $71.15 |
| Sep 18, 2002 | $0.3300 | $65.22 |
| Jun 19, 2002 | $0.3300 | $65.22 |
| Mar 20, 2002 | $0.3300 | $65.22 |
| Dec 19, 2001 | $0.3300 | $65.22 |
| Sep 19, 2001 | $0.3000 | $59.29 |
| Jun 20, 2001 | $0.3000 | $59.29 |
| Mar 21, 2001 | $0.3000 | $59.29 |
| Dec 20, 2000 | $0.3000 | $59.29 |
| Sep 20, 2000 | $0.2700 | $53.36 |
| Jun 21, 2000 | $0.2700 | $53.36 |
| Mar 15, 2000 | $0.2700 | $53.36 |
| Dec 15, 1999 | $0.2700 | $53.36 |
| Sep 15, 1999 | $0.2400 | $47.43 |
| Jun 16, 1999 | $0.2400 | $47.43 |
| Mar 17, 1999 | $0.2400 | $47.43 |
| Dec 16, 1998 | $0.2400 | $47.43 |
| Sep 16, 1998 | $0.2100 | $41.50 |
| Jun 17, 1998 | $0.2100 | $41.50 |
| Mar 18, 1998 | $0.2100 | $41.50 |
| Dec 17, 1997 | $0.2100 | $41.50 |
| Sep 17, 1997 | $0.1700 | $33.60 |
| Jun 18, 1997 | $0.1700 | $33.60 |
| Mar 19, 1997 | $0.1700 | $33.60 |
| Dec 20, 1996 | $0.1700 | $33.60 |
| Sep 18, 1996 | $0.1500 | $29.64 |
| Jun 19, 1996 | $0.1500 | $29.64 |
| Mar 20, 1996 | $0.1500 | $29.64 |
| Dec 20, 1995 | $0.1500 | $29.64 |
| Sep 20, 1995 | $0.1350 | $26.68 |
| Jun 21, 1995 | $0.1350 | $26.68 |
| Mar 15, 1995 | $0.1350 | $26.68 |
| Dec 1, 1994 | $0.1350 | $26.68 |
| Sep 21, 1994 | $0.1200 | $23.72 |
| Jun 15, 1994 | $0.1200 | $23.72 |
| Mar 16, 1994 | $0.1200 | $23.72 |
| Dec 15, 1993 | $0.1200 | $23.72 |
| Sep 15, 1993 | $0.1100 | $21.74 |
| Jun 16, 1993 | $0.1100 | $21.74 |
| Mar 17, 1993 | $0.1100 | $21.74 |
| Dec 16, 1992 | $0.1100 | $21.74 |
| Sep 16, 1992 | $0.1000 | $19.76 |
| Jun 17, 1992 | $0.1000 | $19.76 |
| Mar 18, 1992 | $0.1000 | $19.76 |
| Dec 18, 1991 | $0.1000 | $19.76 |
| Sep 18, 1991 | $0.1000 | $19.76 |
| Jun 19, 1991 | $0.0900 | $17.79 |
| Mar 20, 1991 | $0.0900 | $17.79 |
| Dec 19, 1990 | $0.0900 | $17.79 |
| Sep 19, 1990 | $0.0800 | $15.81 |
| Jun 20, 1990 | $0.0800 | $15.81 |
| Mar 21, 1990 | $0.0700 | $13.83 |
| Dec 20, 1989 | $0.0700 | $13.83 |
| Sep 20, 1989 | $0.0700 | $13.83 |
| Jun 21, 1989 | $0.0700 | $13.83 |
| Dec 21, 1988 | $0.0600 | $11.86 |
| Sep 21, 1988 | $0.0600 | $11.86 |
| Jun 15, 1988 | $0.0600 | $11.86 |
| Mar 16, 1988 | $0.0525 | $10.38 |
| Mar 18, 1987 | $0.0525 | $10.38 |
| Mar 1, 1973 | $0.0079 | $1.56 |
- Jun 17, 2026$197.63
- Mar 18, 2026$185.77
- Dec 17, 2025$185.77
- Sep 17, 2025$185.77
- Jun 18, 2025$185.77
- Mar 19, 2025$173.91
- Dec 18, 2024$173.91
- Sep 18, 2024$173.91
- Jun 20, 2024$173.91
- Mar 20, 2024$160.08
- Dec 20, 2023$160.08
- Sep 20, 2023$160.08
- Jun 21, 2023$160.08
- Mar 15, 2023$148.22
- Dec 21, 2022$148.22
- Sep 21, 2022$148.22
- Jun 15, 2022$148.22
- Mar 16, 2022$134.39
- Dec 15, 2021$134.39
- Sep 15, 2021$134.39
- Jun 16, 2021$134.39
- Mar 17, 2021$122.53
- Dec 16, 2020$122.53
- Sep 16, 2020$114.62
- Jun 17, 2020$114.62
- Mar 18, 2020$114.62
- Dec 18, 2019$114.62
- Sep 18, 2019$114.62
- Jun 19, 2019$114.62
- Mar 20, 2019$102.77
- Dec 19, 2018$102.77
- Sep 19, 2018$102.77
- Jun 20, 2018$102.77
- Mar 21, 2018$88.93
- Dec 20, 2017$88.93
- Sep 20, 2017$88.93
- Jun 21, 2017$88.93
- Mar 15, 2017$81.03
- Dec 21, 2016$81.03
- Sep 21, 2016$81.03
- Jun 15, 2016$81.03
- Mar 16, 2016$73.12
- Dec 16, 2015$73.12
- Sep 16, 2015$73.12
- Jun 17, 2015$73.12
- Mar 18, 2015$69.17
- Dec 17, 2014$69.17
- Sep 17, 2014$69.17
- Jun 18, 2014$69.17
- Mar 19, 2014$57.31
- Dec 18, 2013$57.31
- Sep 18, 2013$57.31
- Jun 19, 2013$57.31
- Mar 20, 2013$53.36
- Dec 19, 2012$53.36
- Sep 19, 2012$53.36
- Jun 20, 2012$53.36
- Mar 21, 2012$53.36
- Dec 21, 2011$49.41
- Sep 21, 2011$49.41
- Jun 15, 2011$49.41
- Mar 16, 2011$49.41
- Dec 15, 2010$39.53
- Sep 15, 2010$39.53
- Jun 16, 2010$39.53
- Mar 17, 2010$39.53
- Dec 16, 2009$39.53
- Sep 16, 2009$39.53
- Jun 17, 2009$81.03
- Mar 18, 2009$81.03
- Dec 17, 2008$81.03
- Sep 17, 2008$81.03
- Jun 18, 2008$81.03
- Mar 19, 2008$81.03
- Dec 19, 2007$81.03
- Sep 19, 2007$79.05
- Jun 20, 2007$79.05
- Mar 21, 2007$79.05
- Dec 20, 2006$79.05
- Sep 20, 2006$77.08
- Jun 21, 2006$77.08
- Mar 15, 2006$77.08
- Dec 21, 2005$77.08
- Sep 21, 2005$75.10
- Jun 15, 2005$75.10
- Mar 16, 2005$75.10
- Dec 15, 2004$75.10
- Sep 15, 2004$73.12
- Jun 16, 2004$73.12
- Mar 17, 2004$73.12
- Dec 17, 2003$73.12
- Sep 17, 2003$71.15
- Jun 18, 2003$71.15
- Mar 19, 2003$71.15
- Dec 18, 2002$71.15
- Sep 18, 2002$65.22
- Jun 19, 2002$65.22
- Mar 20, 2002$65.22
- Dec 19, 2001$65.22
- Sep 19, 2001$59.29
- Jun 20, 2001$59.29
- Mar 21, 2001$59.29
- Dec 20, 2000$59.29
- Sep 20, 2000$53.36
- Jun 21, 2000$53.36
- Mar 15, 2000$53.36
- Dec 15, 1999$53.36
- Sep 15, 1999$47.43
- Jun 16, 1999$47.43
- Mar 17, 1999$47.43
- Dec 16, 1998$47.43
- Sep 16, 1998$41.50
- Jun 17, 1998$41.50
- Mar 18, 1998$41.50
- Dec 17, 1997$41.50
- Sep 17, 1997$33.60
- Jun 18, 1997$33.60
- Mar 19, 1997$33.60
- Dec 20, 1996$33.60
- Sep 18, 1996$29.64
- Jun 19, 1996$29.64
- Mar 20, 1996$29.64
- Dec 20, 1995$29.64
- Sep 20, 1995$26.68
- Jun 21, 1995$26.68
- Mar 15, 1995$26.68
- Dec 1, 1994$26.68
- Sep 21, 1994$23.72
- Jun 15, 1994$23.72
- Mar 16, 1994$23.72
- Dec 15, 1993$23.72
- Sep 15, 1993$21.74
- Jun 16, 1993$21.74
- Mar 17, 1993$21.74
- Dec 16, 1992$21.74
- Sep 16, 1992$19.76
- Jun 17, 1992$19.76
- Mar 18, 1992$19.76
- Dec 18, 1991$19.76
- Sep 18, 1991$19.76
- Jun 19, 1991$17.79
- Mar 20, 1991$17.79
- Dec 19, 1990$17.79
- Sep 19, 1990$15.81
- Jun 20, 1990$15.81
- Mar 21, 1990$13.83
- Dec 20, 1989$13.83
- Sep 20, 1989$13.83
- Jun 21, 1989$13.83
- Dec 21, 1988$11.86
- Sep 21, 1988$11.86
- Jun 15, 1988$11.86
- Mar 16, 1988$10.38
- Mar 18, 1987$10.38
- Mar 1, 1973$1.56
About the AVY dividend calculator
The Avery Dennison (AVY) dividend income calculator reconstructs what an actual cash investment would have paid out in dividends. At the split-adjusted closing price of $5.06 on Mar 1, 1973, an investment of $1,000 bought 197.63 shares — the cost basis every payout below is measured against, through Jun 3, 2026.
Across that span those shares have paid $10,905.71 in dividends — about 11× the $1,000 invested. Measured against the entry price, yield on cost moved from 1.04% in its first full year (1987) to 73.12% by 2025, reflecting a dividend that has grown far faster than the price originally paid.
These numbers assume every dividend was taken as cash. Reinvesting instead — the DRIP toggle above — would buy additional shares at each ex-date price, compounding the share count and lifting every subsequent payment.
Frequently asked questions
Data & methodology
Avery Dennison (AVY) Key Financials
Charts, filings, and peer comparison for every metric
Income Statement
Balance Sheet
Cash Flow
Forecast & Valuation
Operations
Explore more
Deep-dives across the income statement, cash flow, capital return, and valuation
Overview
Income Statement