Avery Dennison (AVY) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.4%
5869 green · 5628 red · 886 flat · 12383 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 10 days
Win streak return: +16.11% · Lose: 12.16%
Median / σ daily
+0.000% · 1.862%
Avg green +1.42% · avg red 1.35%
Extreme days (>3%)
8.7%
594 up · 483 down
History from Apr 5, 1977 through May 20, 2026 · 12383 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 24, 2020 | +22.86% |
| Oct 21, 1987 | +19.30% |
| Oct 30, 1987 | +12.46% |
| Aug 8, 1980 | +12.15% |
| Oct 28, 2008 | +12.13% |
| Dec 24, 1987 | +12.08% |
| Oct 13, 2008 | +11.96% |
| Jan 27, 1999 | +11.48% |
| Jul 24, 2018 | +11.08% |
| Jul 29, 2002 | +10.41% |
| Nov 2, 1982 | +10.06% |
| Oct 4, 1979 | +10.01% |
| Nov 11, 1987 | +10.00% |
| Mar 17, 2020 | +9.99% |
| Jan 25, 1979 | +9.78% |
| Oct 22, 2025 | +9.48% |
| Oct 27, 2011 | +9.45% |
| Feb 24, 1984 | +9.32% |
| Aug 3, 1984 | +9.29% |
| Nov 13, 2008 | +9.13% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 15.31% | 47 |
| Jan 29, 2010 | 14.68% | 51 |
| Jul 26, 2000 | 14.35% | 384 |
| Jul 19, 2011 | 13.65% | 368 |
| Mar 23, 2020 | 13.27% | 1 |
| Sep 29, 1998 | 12.99% | 84 |
| Mar 20, 2020 | 11.89% | 6 |
| Apr 15, 2005 | 11.47% | 153 |
| Dec 1, 2008 | 11.35% | 7 |
| Nov 5, 2004 | 11.29% | 25 |
| Sep 9, 2008 | 11.25% | 1133 |
| Jun 21, 2001 | 10.66% | 101 |
| Jul 30, 2009 | 10.61% | 15 |
| Nov 20, 2008 | 9.73% | 2 |
| Aug 8, 2011 | 9.65% | 17 |
| Oct 26, 1987 | 9.22% | 4 |
| Apr 14, 2000 | 9.18% | 18 |
| Jun 23, 2003 | 9.07% | 37 |
| Apr 17, 2003 | 8.91% | 4 |
| Mar 16, 2020 | 8.54% | 1 |
Frequently asked questions
What is the daily win rate for Avery Dennison (AVY)?
Historically, Avery Dennison (AVY) closed green on 47.4% of trading days (5869 green, 5628 red, 886 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Avery Dennison (AVY)?
As of 2026-05-20, Avery Dennison (AVY) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Avery Dennison (AVY)?
We label Avery Dennison (AVY) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Avery Dennison (AVY)?
Largest single-day gain: +22.86%. Largest single-day loss: 15.31%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Avery Dennison (AVY)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 8.7% of trading days for Avery Dennison (AVY) were extreme (594 up, 483 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
AVY Overview
Company profile, financial tools, and key metrics
AVY Revenue Counter
Earns $285.57 every second. See per minute, hour, and day.
AVY Earnings Counter
Earns $21.87 per second net profit. See per minute, hour, and day.
AVY Economic Scale
Exceeds New Caledonia's GDP. Compare with world economies.
AVY What If Invested
What if you had invested $1,000? See historical returns from any date.
AVY How It Makes Money
Discover visual breakdown of $9.01B in revenue — where it comes from and where it goes.
AVY Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
AVY Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
AVY Buybacks
2.86% TTM buyback yield. Shareholder yield & SBC comparison.
AVY Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
AVY Dividend Profile
Yield: 2.37%. Safety: 6/8. See full history.
AVY Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
AVY Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
AVY Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
AVY Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.