Conagra Brands (CAG) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
47.1%
5485 green · 5187 red · 966 flat · 11638 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
12 / 8 days
Win streak return: +9.85% · Lose: 8.61%
Median / σ daily
+0.000% · 1.673%
Avg green +1.27% · avg red 1.22%
Extreme days (>3%)
6.4%
410 up · 340 down
History from Mar 18, 1980 through May 20, 2026 · 11638 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Dec 19, 2019 | +15.89% |
| Oct 16, 1989 | +15.29% |
| Mar 21, 2019 | +12.76% |
| Dec 23, 1980 | +11.11% |
| Dec 12, 1980 | +11.01% |
| Jun 19, 2015 | +10.86% |
| May 13, 1999 | +10.81% |
| Oct 21, 1987 | +10.69% |
| Oct 30, 1987 | +10.32% |
| Mar 16, 2020 | +9.77% |
| Mar 30, 2000 | +9.74% |
| Mar 17, 2020 | +9.53% |
| Mar 16, 2000 | +9.32% |
| Mar 26, 2009 | +9.13% |
| Mar 10, 1982 | +8.62% |
| Oct 28, 1997 | +8.36% |
| Apr 16, 1982 | +8.33% |
| Nov 3, 1997 | +8.24% |
| Jun 29, 1982 | +8.13% |
| Dec 17, 2008 | +7.98% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 20.89% | 187 |
| Feb 14, 2001 | 19.52% | 179 |
| Oct 13, 1989 | 17.48% | 9 |
| Dec 20, 2018 | 16.52% | 75 |
| Jun 27, 2019 | 12.10% | 13 |
| Apr 7, 1993 | 10.40% | 29 |
| Mar 12, 2020 | 9.96% | 2 |
| Jul 1, 1998 | 9.88% | 90 |
| Dec 9, 1980 | 9.71% | 3 |
| Feb 17, 1998 | 9.52% | 18 |
| Mar 25, 1999 | 9.09% | 818 |
| Dec 21, 2018 | 8.75% | 37 |
| Sep 3, 2008 | 8.55% | 254 |
| Sep 27, 2018 | 8.53% | 17 |
| Mar 18, 2020 | 8.52% | 11 |
| Oct 27, 1997 | 8.51% | 5 |
| Mar 28, 2003 | 8.45% | 16 |
| May 18, 2022 | 8.44% | 34 |
| Nov 10, 1987 | 8.40% | 2 |
| Sep 11, 1986 | 8.22% | 22 |
Frequently asked questions
What is the daily win rate for Conagra Brands (CAG)?
Historically, Conagra Brands (CAG) closed green on 47.1% of trading days (5485 green, 5187 red, 966 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Conagra Brands (CAG)?
As of 2026-05-20, Conagra Brands (CAG) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Conagra Brands (CAG)?
We label Conagra Brands (CAG) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Conagra Brands (CAG)?
Largest single-day gain: +15.89%. Largest single-day loss: 20.89%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Conagra Brands (CAG)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 6.4% of trading days for Conagra Brands (CAG) were extreme (410 up, 340 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CAG Overview
Company profile, financial tools, and key metrics
CAG Revenue Counter
Earns $354.56 every second. See per minute, hour, and day.
CAG Earnings Counter
Loses −$1.37 per second. See per minute, hour, and day.
CAG Economic Scale
Exceeds Monaco's GDP. Compare with world economies.
CAG What If Invested
What if you had invested $1,000? See historical returns from any date.
CAG How It Makes Money
Discover visual breakdown of $11.18B in revenue — where it comes from and where it goes.
CAG Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CAG Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CAG Buybacks
0.17% TTM buyback yield. Shareholder yield & SBC comparison.
CAG Stock Split History
10 splits on record. Dates, ratios, and cumulative multiple.
CAG Dividend Profile
Yield: 10.17%. Safety: 4/8. See full history.
CAG Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CAG Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CAG Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CAG Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.