Carnival Corporation (CCL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
47.8%
4660 green · 4630 red · 458 flat · 9748 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
12 / 12 days
Win streak return: +13.67% · Lose: 18.72%
Median / σ daily
+0.000% · 2.731%
Avg green +1.91% · avg red 1.78%
Extreme days (>3%)
16.1%
851 up · 720 down
History from Jul 27, 1987 through Apr 7, 2026 · 9748 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +39.24% |
| Apr 6, 2020 | +20.24% |
| Mar 20, 2020 | +20.00% |
| Oct 30, 1987 | +18.87% |
| Apr 9, 2025 | +17.52% |
| Mar 13, 2020 | +17.45% |
| Mar 16, 2000 | +16.49% |
| Jun 5, 2020 | +16.42% |
| Jul 15, 2020 | +16.23% |
| Jun 8, 2020 | +15.83% |
| Apr 29, 2020 | +15.43% |
| Oct 20, 1987 | +15.18% |
| May 18, 2020 | +15.17% |
| Aug 27, 1990 | +14.71% |
| Mar 26, 2020 | +14.60% |
| Jun 12, 2020 | +14.57% |
| Sep 15, 2000 | +14.38% |
| Nov 10, 2022 | +14.32% |
| Sep 21, 2000 | +14.21% |
| Mar 24, 2020 | +14.07% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Apr 1, 2020 | 33.18% | 18 |
| Sep 17, 2001 | 31.88% | 76 |
| Mar 12, 2020 | 31.18% | 60 |
| Mar 18, 2020 | 26.80% | 4 |
| Oct 19, 1987 | 24.83% | 53 |
| Sep 30, 2022 | 23.25% | 29 |
| Mar 9, 2020 | 19.94% | 247 |
| Mar 27, 2020 | 19.17% | 47 |
| Mar 17, 2000 | 17.48% | 38 |
| Mar 16, 2020 | 17.14% | 8 |
| Jun 20, 2000 | 16.61% | 65 |
| Jun 11, 2020 | 15.32% | 117 |
| Oct 22, 1987 | 14.18% | 39 |
| Mar 5, 2020 | 14.14% | 1378 |
| Jun 29, 2022 | 14.11% | 13 |
| Apr 3, 2025 | 13.70% | 24 |
| Nov 16, 2022 | 13.68% | 51 |
| Jan 17, 2012 | 13.65% | 102 |
| Apr 27, 2009 | 13.51% | 5 |
| Nov 10, 2020 | 13.10% | 10 |
Frequently asked questions
What is the daily win rate for Carnival Corporation (CCL)?
- Historically, Carnival Corporation (CCL) closed green on 47.8% of trading days (4660 green, 4630 red, 458 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Carnival Corporation (CCL)?
- As of 2026-04-07, Carnival Corporation (CCL) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Carnival Corporation (CCL)?
- We label Carnival Corporation (CCL) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Carnival Corporation (CCL)?
- Largest single-day gain: +39.24%. Largest single-day loss: 33.18%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Carnival Corporation (CCL)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 16.1% of trading days for Carnival Corporation (CCL) were extreme (851 up, 720 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.