Carnival Corporation (CCL) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 1.7% | +5.6% | 18.0% | 1.2% | — | — | — | — | — | — | — | — |
| 2025 | +11.0% | 13.5% | 18.4% | 6.1% | +26.6% | +21.1% | +5.9% | +7.1% | 9.3% | 0.3% | 10.6% | +18.5% |
| 2024 | 10.6% | 4.3% | +3.0% | 9.3% | +1.8% | +24.1% | 11.0% | 1.0% | +12.0% | +19.1% | +15.6% | 2.0% |
| 2023 | +34.3% | 1.9% | 4.4% | 9.2% | +21.9% | +67.6% | +0.1% | 16.0% | 13.3% | 16.5% | +31.4% | +23.1% |
| 2022 | 1.5% | +2.6% | 0.5% | 14.5% | 19.7% | 37.7% | +4.8% | +4.4% | 25.7% | +28.9% | +9.5% | 18.8% |
| 2021 | 13.8% | +43.3% | 0.8% | +5.3% | +5.7% | 10.8% | 17.9% | +11.5% | +3.6% | 11.4% | 20.5% | +14.2% |
| 2020 | 14.4% | 22.2% | 60.6% | +20.7% | 1.0% | +4.3% | 15.4% | +18.7% | 7.9% | 9.7% | +45.7% | +8.4% |
| 2019 | +16.8% | +1.2% | 12.2% | +8.2% | 5.8% | 9.1% | +1.5% | 5.6% | 0.8% | 1.9% | +6.3% | +12.8% |
| 2018 | +7.9% | 5.9% | 2.0% | 3.8% | 0.5% | 8.0% | +3.4% | +4.6% | +3.7% | 12.1% | +8.5% | 18.2% |
| 2017 | +6.4% | +1.7% | +5.3% | +4.9% | +4.4% | +2.3% | +1.8% | +4.7% | 7.1% | +2.8% | 0.4% | +1.1% |
| 2016 | 11.7% | +0.3% | +10.0% | 7.1% | 2.0% | 7.4% | +5.7% | +3.1% | +2.1% | +0.6% | +5.4% | +1.3% |
| 2015 | 3.0% | +0.6% | +8.8% | 8.1% | +5.9% | +6.6% | +7.9% | 7.1% | +0.9% | +8.8% | 6.0% | +7.8% |
| 2014 | 2.4% | +1.8% | 4.5% | +3.8% | +2.5% | 6.0% | 3.8% | +5.3% | +6.1% | 0.1% | +10.6% | +2.6% |
| 2013 | +5.3% | 7.0% | 4.1% | +0.6% | 3.4% | +3.6% | +8.0% | 1.9% | 9.5% | +6.1% | +4.9% | +11.2% |
| 2012 | 7.5% | +1.2% | +5.9% | +1.3% | 0.5% | +6.8% | 2.9% | +4.9% | +5.0% | +4.0% | +2.7% | 3.6% |
| 2011 | 3.0% | 4.1% | 10.1% | 0.7% | +2.6% | 3.1% | 11.5% | 0.0% | 8.3% | +16.2% | 4.9% | 1.7% |
| 2010 | +5.2% | +8.2% | +8.1% | +7.3% | 12.9% | 16.5% | +14.7% | 9.8% | +22.5% | +13.1% | 4.1% | +11.6% |
| 2009 | 25.2% | +7.5% | +10.5% | +24.4% | 5.4% | +1.3% | +8.6% | +4.5% | +13.8% | 12.5% | +9.9% | 1.1% |
| 2008 | 0.3% | 10.4% | +2.9% | 0.8% | +0.7% | 17.7% | +12.1% | +1.4% | 4.6% | 28.2% | 15.5% | +15.8% |
| 2007 | +5.1% | 9.4% | +0.9% | +4.3% | +3.9% | 3.3% | 9.2% | +3.7% | +6.2% | 0.9% | 5.1% | 1.4% |
| 2006 | 3.2% | +0.2% | 8.3% | 1.2% | 14.3% | +4.6% | 6.7% | +8.3% | +12.2% | +3.8% | +0.9% | +0.1% |
| 2005 | 0.1% | 5.4% | 4.7% | 5.6% | +8.7% | +3.1% | 3.9% | 5.5% | +1.3% | 0.6% | +10.2% | 1.9% |
| 2004 | +11.8% | +0.2% | +1.2% | 5.0% | +0.2% | +10.3% | 0.8% | 1.5% | +3.3% | +6.9% | +5.2% | +8.7% |
| 2003 | 3.4% | 4.2% | +5.0% | +14.4% | +11.3% | +6.2% | +5.6% | +1.1% | 5.0% | +6.1% | +1.1% | +12.9% |
| 2002 | 3.7% | +1.3% | +19.7% | +2.0% | 8.4% | 8.9% | 4.3% | 7.3% | +2.6% | +4.1% | +7.8% | 11.0% |
| 2001 | +4.7% | +3.7% | 17.0% | 4.2% | +6.9% | +8.8% | +8.8% | 6.0% | 29.6% | 1.1% | +20.4% | +7.5% |
| 2000 | 5.8% | 35.8% | 13.9% | +0.3% | +9.5% | 28.1% | 4.4% | +7.7% | +23.4% | +0.8% | 8.1% | +35.8% |
| 1999 | +2.2% | 9.1% | +9.1% | 13.8% | 1.9% | +18.3% | 4.2% | 3.6% | 2.6% | +2.3% | 0.6% | +8.3% |
| 1998 | +0.8% | +5.8% | +18.5% | 0.2% | 2.4% | +16.9% | 6.6% | 21.8% | +10.1% | +1.8% | +6.9% | +39.1% |
| 1997 | +11.3% | 3.8% | +5.2% | 0.6% | +3.4% | +8.6% | +2.1% | +3.8% | +6.0% | +4.9% | +11.8% | +2.4% |
| 1996 | +10.2% | +5.0% | 2.2% | +5.4% | +3.3% | 3.3% | 6.9% | +5.4% | +9.8% | 2.8% | +5.3% | +4.4% |
| 1995 | 1.1% | +13.5% | 1.6% | +6.3% | 6.2% | +0.0% | 2.7% | 3.5% | +10.2% | 3.1% | +12.2% | 6.2% |
| 1994 | +4.6% | 2.1% | 8.2% | +4.9% | +0.8% | 5.4% | +6.8% | 5.8% | 1.1% | +3.8% | 4.6% | 1.8% |
| 1993 | +8.9% | +6.2% | 12.2% | 1.1% | +4.5% | +14.7% | +3.4% | +3.8% | +5.0% | +7.8% | +1.8% | 1.6% |
| 1992 | +1.9% | +23.0% | 5.3% | 5.1% | 2.2% | 1.3% | 1.5% | 5.2% | 1.6% | +15.2% | +8.6% | +1.5% |
| 1991 | +18.4% | +5.3% | +14.3% | +21.4% | 1.5% | 11.7% | +9.1% | 1.6% | +13.4% | +4.6% | 12.4% | +13.5% |
| 1990 | 6.9% | 4.1% | +20.6% | 7.1% | +17.6% | +4.9% | 14.0% | 15.2% | 28.9% | +1.2% | +5.3% | +6.7% |
| 1989 | +16.1% | 7.8% | 2.8% | +9.2% | +4.0% | +6.8% | +19.5% | +6.7% | +0.9% | 18.0% | 2.6% | +1.2% |
| 1988 | +10.8% | 2.4% | +5.0% | 6.5% | 2.5% | +7.2% | 3.7% | +16.5% | +1.1% | 8.1% | +4.7% | +11.2% |
| 1987 | — | — | — | — | — | — | 7.7% | +16.2% | 5.3% | 36.0% | 11.9% | +33.3% |
| Avg | +1.9% | 0.4% | 1.5% | +0.9% | +1.5% | +1.8% | 0.2% | +0.6% | +0.4% | 0.0% | +3.7% | +6.3% |
| Median | +0.8% | +0.2% | 0.8% | 0.6% | +0.7% | +2.7% | 0.8% | +1.4% | +1.3% | +1.2% | +4.9% | +4.4% |
| Win % | 51% | 54% | 46% | 46% | 55% | 55% | 49% | 54% | 59% | 56% | 64% | 69% |
2026
Jan1.7%
Feb+5.6%
Mar18.0%
Apr1.2%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan+11.0%
Feb13.5%
Mar18.4%
Apr6.1%
May+26.6%
Jun+21.1%
Jul+5.9%
Aug+7.1%
Sep9.3%
Oct0.3%
Nov10.6%
Dec+18.5%
2024
Jan10.6%
Feb4.3%
Mar+3.0%
Apr9.3%
May+1.8%
Jun+24.1%
Jul11.0%
Aug1.0%
Sep+12.0%
Oct+19.1%
Nov+15.6%
Dec2.0%
2023
Jan+34.3%
Feb1.9%
Mar4.4%
Apr9.2%
May+21.9%
Jun+67.6%
Jul+0.1%
Aug16.0%
Sep13.3%
Oct16.5%
Nov+31.4%
Dec+23.1%
2022
Jan1.5%
Feb+2.6%
Mar0.5%
Apr14.5%
May19.7%
Jun37.7%
Jul+4.8%
Aug+4.4%
Sep25.7%
Oct+28.9%
Nov+9.5%
Dec18.8%
2021
Jan13.8%
Feb+43.3%
Mar0.8%
Apr+5.3%
May+5.7%
Jun10.8%
Jul17.9%
Aug+11.5%
Sep+3.6%
Oct11.4%
Nov20.5%
Dec+14.2%
2020
Jan14.4%
Feb22.2%
Mar60.6%
Apr+20.7%
May1.0%
Jun+4.3%
Jul15.4%
Aug+18.7%
Sep7.9%
Oct9.7%
Nov+45.7%
Dec+8.4%
2019
Jan+16.8%
Feb+1.2%
Mar12.2%
Apr+8.2%
May5.8%
Jun9.1%
Jul+1.5%
Aug5.6%
Sep0.8%
Oct1.9%
Nov+6.3%
Dec+12.8%
2018
Jan+7.9%
Feb5.9%
Mar2.0%
Apr3.8%
May0.5%
Jun8.0%
Jul+3.4%
Aug+4.6%
Sep+3.7%
Oct12.1%
Nov+8.5%
Dec18.2%
2017
Jan+6.4%
Feb+1.7%
Mar+5.3%
Apr+4.9%
May+4.4%
Jun+2.3%
Jul+1.8%
Aug+4.7%
Sep7.1%
Oct+2.8%
Nov0.4%
Dec+1.1%
2016
Jan11.7%
Feb+0.3%
Mar+10.0%
Apr7.1%
May2.0%
Jun7.4%
Jul+5.7%
Aug+3.1%
Sep+2.1%
Oct+0.6%
Nov+5.4%
Dec+1.3%
2015
Jan3.0%
Feb+0.6%
Mar+8.8%
Apr8.1%
May+5.9%
Jun+6.6%
Jul+7.9%
Aug7.1%
Sep+0.9%
Oct+8.8%
Nov6.0%
Dec+7.8%
2014
Jan2.4%
Feb+1.8%
Mar4.5%
Apr+3.8%
May+2.5%
Jun6.0%
Jul3.8%
Aug+5.3%
Sep+6.1%
Oct0.1%
Nov+10.6%
Dec+2.6%
2013
Jan+5.3%
Feb7.0%
Mar4.1%
Apr+0.6%
May3.4%
Jun+3.6%
Jul+8.0%
Aug1.9%
Sep9.5%
Oct+6.1%
Nov+4.9%
Dec+11.2%
2012
Jan7.5%
Feb+1.2%
Mar+5.9%
Apr+1.3%
May0.5%
Jun+6.8%
Jul2.9%
Aug+4.9%
Sep+5.0%
Oct+4.0%
Nov+2.7%
Dec3.6%
2011
Jan3.0%
Feb4.1%
Mar10.1%
Apr0.7%
May+2.6%
Jun3.1%
Jul11.5%
Aug0.0%
Sep8.3%
Oct+16.2%
Nov4.9%
Dec1.7%
2010
Jan+5.2%
Feb+8.2%
Mar+8.1%
Apr+7.3%
May12.9%
Jun16.5%
Jul+14.7%
Aug9.8%
Sep+22.5%
Oct+13.1%
Nov4.1%
Dec+11.6%
2009
Jan25.2%
Feb+7.5%
Mar+10.5%
Apr+24.4%
May5.4%
Jun+1.3%
Jul+8.6%
Aug+4.5%
Sep+13.8%
Oct12.5%
Nov+9.9%
Dec1.1%
2008
Jan0.3%
Feb10.4%
Mar+2.9%
Apr0.8%
May+0.7%
Jun17.7%
Jul+12.1%
Aug+1.4%
Sep4.6%
Oct28.2%
Nov15.5%
Dec+15.8%
2007
Jan+5.1%
Feb9.4%
Mar+0.9%
Apr+4.3%
May+3.9%
Jun3.3%
Jul9.2%
Aug+3.7%
Sep+6.2%
Oct0.9%
Nov5.1%
Dec1.4%
2006
Jan3.2%
Feb+0.2%
Mar8.3%
Apr1.2%
May14.3%
Jun+4.6%
Jul6.7%
Aug+8.3%
Sep+12.2%
Oct+3.8%
Nov+0.9%
Dec+0.1%
2005
Jan0.1%
Feb5.4%
Mar4.7%
Apr5.6%
May+8.7%
Jun+3.1%
Jul3.9%
Aug5.5%
Sep+1.3%
Oct0.6%
Nov+10.2%
Dec1.9%
2004
Jan+11.8%
Feb+0.2%
Mar+1.2%
Apr5.0%
May+0.2%
Jun+10.3%
Jul0.8%
Aug1.5%
Sep+3.3%
Oct+6.9%
Nov+5.2%
Dec+8.7%
2003
Jan3.4%
Feb4.2%
Mar+5.0%
Apr+14.4%
May+11.3%
Jun+6.2%
Jul+5.6%
Aug+1.1%
Sep5.0%
Oct+6.1%
Nov+1.1%
Dec+12.9%
2002
Jan3.7%
Feb+1.3%
Mar+19.7%
Apr+2.0%
May8.4%
Jun8.9%
Jul4.3%
Aug7.3%
Sep+2.6%
Oct+4.1%
Nov+7.8%
Dec11.0%
2001
Jan+4.7%
Feb+3.7%
Mar17.0%
Apr4.2%
May+6.9%
Jun+8.8%
Jul+8.8%
Aug6.0%
Sep29.6%
Oct1.1%
Nov+20.4%
Dec+7.5%
2000
Jan5.8%
Feb35.8%
Mar13.9%
Apr+0.3%
May+9.5%
Jun28.1%
Jul4.4%
Aug+7.7%
Sep+23.4%
Oct+0.8%
Nov8.1%
Dec+35.8%
1999
Jan+2.2%
Feb9.1%
Mar+9.1%
Apr13.8%
May1.9%
Jun+18.3%
Jul4.2%
Aug3.6%
Sep2.6%
Oct+2.3%
Nov0.6%
Dec+8.3%
1998
Jan+0.8%
Feb+5.8%
Mar+18.5%
Apr0.2%
May2.4%
Jun+16.9%
Jul6.6%
Aug21.8%
Sep+10.1%
Oct+1.8%
Nov+6.9%
Dec+39.1%
1997
Jan+11.3%
Feb3.8%
Mar+5.2%
Apr0.6%
May+3.4%
Jun+8.6%
Jul+2.1%
Aug+3.8%
Sep+6.0%
Oct+4.9%
Nov+11.8%
Dec+2.4%
1996
Jan+10.2%
Feb+5.0%
Mar2.2%
Apr+5.4%
May+3.3%
Jun3.3%
Jul6.9%
Aug+5.4%
Sep+9.8%
Oct2.8%
Nov+5.3%
Dec+4.4%
1995
Jan1.1%
Feb+13.5%
Mar1.6%
Apr+6.3%
May6.2%
Jun+0.0%
Jul2.7%
Aug3.5%
Sep+10.2%
Oct3.1%
Nov+12.2%
Dec6.2%
1994
Jan+4.6%
Feb2.1%
Mar8.2%
Apr+4.9%
May+0.8%
Jun5.4%
Jul+6.8%
Aug5.8%
Sep1.1%
Oct+3.8%
Nov4.6%
Dec1.8%
1993
Jan+8.9%
Feb+6.2%
Mar12.2%
Apr1.1%
May+4.5%
Jun+14.7%
Jul+3.4%
Aug+3.8%
Sep+5.0%
Oct+7.8%
Nov+1.8%
Dec1.6%
1992
Jan+1.9%
Feb+23.0%
Mar5.3%
Apr5.1%
May2.2%
Jun1.3%
Jul1.5%
Aug5.2%
Sep1.6%
Oct+15.2%
Nov+8.6%
Dec+1.5%
1991
Jan+18.4%
Feb+5.3%
Mar+14.3%
Apr+21.4%
May1.5%
Jun11.7%
Jul+9.1%
Aug1.6%
Sep+13.4%
Oct+4.6%
Nov12.4%
Dec+13.5%
1990
Jan6.9%
Feb4.1%
Mar+20.6%
Apr7.1%
May+17.6%
Jun+4.9%
Jul14.0%
Aug15.2%
Sep28.9%
Oct+1.2%
Nov+5.3%
Dec+6.7%
1989
Jan+16.1%
Feb7.8%
Mar2.8%
Apr+9.2%
May+4.0%
Jun+6.8%
Jul+19.5%
Aug+6.7%
Sep+0.9%
Oct18.0%
Nov2.6%
Dec+1.2%
1988
Jan+10.8%
Feb2.4%
Mar+5.0%
Apr6.5%
May2.5%
Jun+7.2%
Jul3.7%
Aug+16.5%
Sep+1.1%
Oct8.1%
Nov+4.7%
Dec+11.2%
1987
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul7.7%
Aug+16.2%
Sep5.3%
Oct36.0%
Nov11.9%
Dec+33.3%
Avg
Jan+1.9%
Feb0.4%
Mar1.5%
Apr+0.9%
May+1.5%
Jun+1.8%
Jul0.2%
Aug+0.6%
Sep+0.4%
Oct0.0%
Nov+3.7%
Dec+6.3%
Median
Jan+0.8%
Feb+0.2%
Mar0.8%
Apr0.6%
May+0.7%
Jun+2.7%
Jul0.8%
Aug+1.4%
Sep+1.3%
Oct+1.2%
Nov+4.9%
Dec+4.4%
Win %
Jan51%
Feb54%
Mar46%
Apr46%
May55%
Jun55%
Jul49%
Aug54%
Sep59%
Oct56%
Nov64%
Dec69%
Frequently asked questions
What is the best performing month for Carnival Corporation (CCL) stock?
- Historically, December is the best performing month for Carnival Corporation (CCL) stock with an average return of +6.31%.
What is the worst performing month for Carnival Corporation (CCL) stock?
- Historically, March is the worst performing month for Carnival Corporation (CCL) stock with an average return of 1.49%.
What is the best performing quarter for Carnival Corporation (CCL) stock?
- Historically, Q4 is the best performing quarter for Carnival Corporation (CCL) stock with an average return of +9.52%.
What is the worst performing quarter for Carnival Corporation (CCL) stock?
- Historically, Q1 is the worst performing quarter for Carnival Corporation (CCL) stock with an average return of +0.35%.
What is the best performing year for Carnival Corporation (CCL) stock?
- Historically, 2023 is the best performing year for Carnival Corporation (CCL) stock with a return of +130.05%.
What is the worst performing year for Carnival Corporation (CCL) stock?
- Historically, 2022 is the worst performing year for Carnival Corporation (CCL) stock with a return of 59.96%.
Which month has the highest win rate for Carnival Corporation (CCL) stock?
- Historically, December has the highest win rate for Carnival Corporation (CCL) stock — positive in 69% of years.
Which month has the lowest win rate for Carnival Corporation (CCL) stock?
- Historically, March has the lowest win rate for Carnival Corporation (CCL) stock — positive in 46% of years.
Which quarter has the highest win rate for Carnival Corporation (CCL) stock?
- Historically, Q4 has the highest win rate for Carnival Corporation (CCL) stock — positive in 77% of years.
Which quarter has the lowest win rate for Carnival Corporation (CCL) stock?
- Historically, Q1 has the lowest win rate for Carnival Corporation (CCL) stock — positive in 51% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
CCL Overview
Company profile, financial tools, and key metrics
Explore
CCL Revenue Counter
Earns $855.40 every second. See per minute, hour, and day.
Explore
CCL Earnings Counter
Earns $98.21 per second net profit. See per minute, hour, and day.
Explore
CCL Economic Scale
Exceeds Mali's GDP. Compare with world economies.
Explore
CCL What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
CCL How It Makes Money
Discover visual breakdown of $26.98B in revenue — where it comes from and where it goes.
Explore
CCL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
CCL Daily Price Character
Explosive · 47.8% historical win rate (green days). Streaks & record days.
Explore
CCL Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
Explore
CCL Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
Explore
CCL Dividend Profile
Yield: 0.59%. Safety: 4/7. See full history.
Explore
CCL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
CCL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
CCL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore