C.H. Robinson Worldwide (CHRW) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Balanced
Moderate daily swings — neither calm nor dramatic.
Win rate
51.5%
3705 green · 3348 red · 138 flat · 7191 sessions
Current streak
4 green
As of May 20, 2026
Max win / lose streak
10 / 10 days
Win streak return: +7.42% · Lose: 5.75%
Median / σ daily
+0.067% · 2.061%
Avg green +1.41% · avg red 1.39%
Extreme days (>3%)
9.8%
360 up · 347 down
History from Oct 17, 1997 through May 20, 2026 · 7191 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jan 31, 2007 | +21.56% |
| Oct 30, 2025 | +19.71% |
| Jun 30, 2000 | +19.25% |
| Jul 31, 2025 | +18.09% |
| Oct 12, 1998 | +16.46% |
| Apr 4, 2000 | +15.46% |
| Aug 1, 2024 | +14.78% |
| May 2, 2024 | +12.26% |
| Oct 15, 1998 | +11.40% |
| Nov 10, 1999 | +11.16% |
| Apr 25, 2007 | +10.96% |
| Dec 27, 2000 | +10.85% |
| Sep 8, 1998 | +10.75% |
| Oct 26, 2000 | +9.94% |
| Oct 10, 2000 | +9.76% |
| Mar 19, 2001 | +9.59% |
| Oct 22, 2008 | +9.52% |
| Nov 21, 2008 | +9.38% |
| Jul 29, 2020 | +9.33% |
| Apr 12, 2000 | +9.12% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Jul 23, 2008 | 15.63% | 275 |
| Oct 30, 2019 | 14.84% | 187 |
| Feb 12, 2026 | 14.54% | — |
| Feb 1, 2024 | 12.59% | 70 |
| Aug 31, 1998 | 12.24% | 44 |
| Oct 15, 2008 | 11.78% | 9 |
| Feb 2, 2022 | 11.50% | 18 |
| Oct 28, 2020 | 11.44% | 112 |
| Oct 8, 1998 | 10.80% | 2 |
| Dec 1, 2008 | 10.43% | 7 |
| Nov 2, 2022 | 9.88% | 7 |
| Oct 9, 2008 | 9.74% | 3 |
| Feb 6, 2013 | 9.72% | 362 |
| Sep 3, 1998 | 9.67% | 40 |
| Feb 5, 2014 | 9.33% | 58 |
| Oct 9, 2000 | 9.23% | 2 |
| May 4, 2026 | 9.06% | 12 |
| Oct 18, 2000 | 8.70% | 6 |
| May 2, 2018 | 8.55% | 28 |
| Jul 7, 1999 | 8.53% | 116 |
Frequently asked questions
What is the daily win rate for C.H. Robinson Worldwide (CHRW)?
Historically, C.H. Robinson Worldwide (CHRW) closed green on 51.5% of trading days (3705 green, 3348 red, 138 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for C.H. Robinson Worldwide (CHRW)?
As of 2026-05-20, C.H. Robinson Worldwide (CHRW) is on a 4-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for C.H. Robinson Worldwide (CHRW)?
We label C.H. Robinson Worldwide (CHRW) as "balanced" based on the sample standard deviation of daily returns: Moderate daily swings — neither calm nor dramatic.
What were the best and worst single trading days for C.H. Robinson Worldwide (CHRW)?
Largest single-day gain: +21.56%. Largest single-day loss: 15.63%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for C.H. Robinson Worldwide (CHRW)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.8% of trading days for C.H. Robinson Worldwide (CHRW) were extreme (360 up, 347 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CHRW Overview
Company profile, financial tools, and key metrics
CHRW Revenue Counter
Earns $513.67 every second. See per minute, hour, and day.
CHRW Earnings Counter
Earns $18.99 per second net profit. See per minute, hour, and day.
CHRW Economic Scale
Exceeds Bahamas, The's GDP. Compare with world economies.
CHRW What If Invested
What if you had invested $1,000? See historical returns from any date.
CHRW How It Makes Money
Discover visual breakdown of $16.20B in revenue — where it comes from and where it goes.
CHRW Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CHRW Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CHRW Buybacks
2.61% TTM buyback yield. Shareholder yield & SBC comparison.
CHRW Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
CHRW Dividend Profile
Yield: 1.38%. Safety: 6/8. See full history.
CHRW Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CHRW Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CHRW Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CHRW Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.