Clorox (CLX) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CLX
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
49.6%
5400 green · 4943 red · 534 flat · 10877 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
14 / 10 days
Win streak return: +19.12% · Lose: 13.94%
Median / σ daily
+0.000% · 1.561%
Avg green +1.12% · avg red 1.10%
Extreme days (>3%)
5.3%
312 up · 266 down
History from Mar 22, 1983 through May 20, 2026 · 10877 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 17, 2020 | +13.27% |
| Apr 17, 2000 | +13.19% |
| Oct 21, 1987 | +12.32% |
| Mar 15, 2000 | +12.28% |
| May 1, 2008 | +9.89% |
| Feb 3, 2023 | +9.76% |
| Mar 16, 2000 | +9.15% |
| Jul 30, 1998 | +8.96% |
| Aug 3, 2023 | +8.96% |
| Jul 15, 2011 | +8.94% |
| May 2, 1984 | +8.74% |
| Oct 31, 2002 | +8.33% |
| Sep 28, 2000 | +8.03% |
| Apr 27, 2000 | +7.91% |
| Mar 2, 2020 | +7.90% |
| Feb 11, 2011 | +7.58% |
| Nov 13, 2008 | +7.51% |
| Jun 13, 2000 | +7.44% |
| Aug 2, 2024 | +7.42% |
| Mar 21, 2000 | +7.39% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Oct 19, 1987 | 19.52% | 70 |
| Aug 12, 1999 | 16.28% | 87 |
| Feb 4, 2022 | 14.47% | 300 |
| Mar 10, 2000 | 11.57% | 4 |
| Dec 15, 2000 | 11.57% | 9 |
| Apr 14, 2000 | 11.26% | 1 |
| Nov 9, 2020 | 10.62% | 53 |
| May 1, 2026 | 9.67% | — |
| Mar 7, 2000 | 9.51% | 26 |
| Aug 3, 2021 | 9.46% | 110 |
| Dec 14, 2000 | 9.33% | 156 |
| Jun 14, 1984 | 8.85% | 98 |
| Aug 3, 2000 | 8.47% | 61 |
| Aug 12, 1993 | 8.20% | 8 |
| May 5, 2005 | 8.08% | 188 |
| Aug 7, 2000 | 8.07% | 37 |
| Mar 8, 2000 | 7.91% | 6 |
| Mar 27, 2000 | 7.78% | 4 |
| Mar 20, 2020 | 7.50% | 16 |
| Jul 16, 1984 | 7.40% | 8 |
Frequently asked questions
What is the daily win rate for Clorox (CLX)?
Historically, Clorox (CLX) closed green on 49.6% of trading days (5400 green, 4943 red, 534 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Clorox (CLX)?
As of 2026-05-20, Clorox (CLX) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Clorox (CLX)?
We label Clorox (CLX) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Clorox (CLX)?
Largest single-day gain: +13.27%. Largest single-day loss: 19.52%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Clorox (CLX)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 5.3% of trading days for Clorox (CLX) were extreme (312 up, 266 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CLX Overview
Company profile, financial tools, and key metrics
CLX Revenue Counter
Earns $214.36 every second. See per minute, hour, and day.
CLX Earnings Counter
Earns $23.97 per second net profit. See per minute, hour, and day.
CLX Economic Scale
Exceeds French Polynesia's GDP. Compare with world economies.
CLX What If Invested
What if you had invested $1,000? See historical returns from any date.
CLX How It Makes Money
Discover visual breakdown of $6.76B in revenue — where it comes from and where it goes.
CLX Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CLX Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CLX Buybacks
4.78% TTM buyback yield. Shareholder yield & SBC comparison.
CLX Stock Split History
3 splits on record. Dates, ratios, and cumulative multiple.
CLX Dividend Profile
Yield: 5.26%. Safety: 5/8. See full history.
CLX Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
CLX Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
CLX Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
CLX Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.