Coinbase (COIN) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
COIN
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
46.8%
600 green · 678 red · 3 flat · 1281 sessions
Current streak
1 red
As of May 20, 2026
Max win / lose streak
7 / 13 days
Win streak return: +25.88% · Lose: 39.41%
Median / σ daily
0.327% · 5.387%
Avg green +4.34% · avg red 3.65%
Extreme days (>3%)
49.5%
316 up · 318 down
History from Apr 15, 2021 through May 20, 2026 · 1281 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 6, 2024 | +31.11% |
| Jul 13, 2023 | +24.49% |
| Feb 2, 2023 | +23.99% |
| May 13, 2025 | +23.97% |
| Aug 3, 2022 | +20.20% |
| Nov 11, 2024 | +19.76% |
| May 5, 2023 | +18.33% |
| Feb 15, 2023 | +17.47% |
| Apr 9, 2025 | +16.91% |
| Feb 26, 2024 | +16.85% |
| Feb 13, 2026 | +16.46% |
| Jun 18, 2025 | +16.32% |
| May 13, 2022 | +16.02% |
| Jan 27, 2023 | +15.75% |
| Jan 9, 2023 | +15.06% |
| Aug 29, 2023 | +14.91% |
| Mar 4, 2026 | +14.57% |
| Jul 20, 2022 | +14.34% |
| Feb 14, 2024 | +14.24% |
| Feb 25, 2026 | +13.52% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 11, 2022 | 26.40% | 12 |
| Jul 26, 2022 | 21.08% | 5 |
| May 9, 2022 | 19.50% | 295 |
| Mar 10, 2025 | 17.58% | 45 |
| Aug 1, 2025 | 16.70% | 44 |
| Oct 31, 2024 | 15.34% | 4 |
| Feb 9, 2023 | 14.13% | 25 |
| Mar 23, 2023 | 14.05% | 69 |
| Jan 21, 2022 | 13.38% | 530 |
| Feb 5, 2026 | 13.34% | 10 |
| May 10, 2022 | 12.60% | 59 |
| May 5, 2022 | 12.22% | 396 |
| Jun 1, 2022 | 12.13% | 43 |
| Jun 6, 2023 | 12.09% | 12 |
| Nov 16, 2022 | 12.07% | 44 |
| Jun 13, 2022 | 11.41% | 7 |
| Aug 19, 2022 | 11.27% | 146 |
| Jan 5, 2023 | 11.06% | 2 |
| Nov 13, 2024 | 10.78% | 3 |
| Nov 8, 2022 | 10.78% | 3 |
Frequently asked questions
What is the daily win rate for Coinbase (COIN)?
Historically, Coinbase (COIN) closed green on 46.8% of trading days (600 green, 678 red, 3 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Coinbase (COIN)?
As of 2026-05-20, Coinbase (COIN) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Coinbase (COIN)?
We label Coinbase (COIN) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Coinbase (COIN)?
Largest single-day gain: +31.11%. Largest single-day loss: 26.40%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Coinbase (COIN)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 49.5% of trading days for Coinbase (COIN) were extreme (316 up, 318 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
COIN Overview
Company profile, financial tools, and key metrics
COIN Revenue Counter
Earns $184.27 every second. See per minute, hour, and day.
COIN Earnings Counter
Earns $25.39 per second net profit. See per minute, hour, and day.
COIN Economic Scale
Exceeds Eswatini's GDP. Compare with world economies.
COIN What If Invested
What if you had invested $1,000? See historical returns from any date.
COIN How It Makes Money
Discover visual breakdown of $5.81B in revenue — where it comes from and where it goes.
COIN Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
COIN Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
COIN Buybacks
3.79% TTM buyback yield. Shareholder yield & SBC comparison.
COIN Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.