Corpay (CPAY) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CPAY
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
52.8%
2049 green · 1797 red · 33 flat · 3879 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
9 / 8 days
Win streak return: +10.61% · Lose: 9.81%
Median / σ daily
+0.085% · 1.980%
Avg green +1.36% · avg red 1.36%
Extreme days (>3%)
9.6%
180 up · 191 down
History from Dec 16, 2010 through May 20, 2026 · 3879 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Nov 9, 2020 | +15.95% |
| Apr 9, 2025 | +13.71% |
| May 8, 2026 | +12.51% |
| Feb 5, 2026 | +11.56% |
| Apr 6, 2020 | +11.53% |
| Mar 25, 2020 | +11.50% |
| Feb 9, 2017 | +10.98% |
| Nov 2, 2017 | +10.95% |
| Mar 24, 2020 | +10.90% |
| Feb 8, 2013 | +10.85% |
| Mar 13, 2020 | +9.81% |
| Aug 13, 2014 | +9.78% |
| Jun 5, 2020 | +9.76% |
| Aug 9, 2012 | +9.21% |
| Nov 10, 2022 | +8.74% |
| Aug 7, 2019 | +8.20% |
| Oct 31, 2018 | +7.98% |
| May 4, 2023 | +7.84% |
| Oct 31, 2013 | +7.64% |
| Nov 5, 2015 | +7.35% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 2, 2016 | 11.96% | 252 |
| Apr 3, 2025 | 11.41% | — |
| Mar 9, 2020 | 10.66% | 55 |
| Mar 18, 2020 | 10.62% | 16 |
| Mar 16, 2020 | 10.43% | 30 |
| Aug 8, 2011 | 10.13% | 102 |
| Feb 8, 2024 | 9.20% | 19 |
| Apr 4, 2025 | 9.15% | 3 |
| Aug 7, 2020 | 8.51% | 65 |
| Mar 23, 2020 | 8.19% | 1 |
| May 6, 2022 | 7.97% | 15 |
| Jun 13, 2025 | 7.66% | 163 |
| Mar 27, 2020 | 7.62% | 8 |
| Jun 16, 2022 | 7.61% | 41 |
| Feb 12, 2026 | 7.30% | 3 |
| Apr 1, 2020 | 7.14% | 3 |
| May 9, 2024 | 6.99% | 77 |
| Oct 26, 2020 | 6.94% | 10 |
| Apr 10, 2025 | 6.88% | 9 |
| May 2, 2017 | 6.87% | 22 |
Frequently asked questions
What is the daily win rate for Corpay (CPAY)?
Historically, Corpay (CPAY) closed green on 52.8% of trading days (2049 green, 1797 red, 33 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Corpay (CPAY)?
As of 2026-05-20, Corpay (CPAY) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Corpay (CPAY)?
We label Corpay (CPAY) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Corpay (CPAY)?
Largest single-day gain: +15.95%. Largest single-day loss: 11.96%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Corpay (CPAY)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 9.6% of trading days for Corpay (CPAY) were extreme (180 up, 191 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CPAY Overview
Company profile, financial tools, and key metrics
CPAY Revenue Counter
Earns $151.69 every second. See per minute, hour, and day.
CPAY Earnings Counter
Earns $37.31 per second net profit. See per minute, hour, and day.
CPAY Economic Scale
Exceeds Liberia's GDP. Compare with world economies.
CPAY What If Invested
What if you had invested $1,000? See historical returns from any date.
CPAY How It Makes Money
Discover visual breakdown of $4.78B in revenue — where it comes from and where it goes.
CPAY Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CPAY Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CPAY Buybacks
7.68% TTM buyback yield. Shareholder yield & SBC comparison.
CPAY Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.