Carvana (CVNA) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
CVNA
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.2%
1165 green · 1105 red · 7 flat · 2277 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
13 / 9 days
Win streak return: +52.55% · Lose: 83.73%
Median / σ daily
+0.099% · 6.480%
Avg green +4.27% · avg red 3.88%
Extreme days (>3%)
45.3%
533 up · 498 down
History from May 1, 2017 through May 20, 2026 · 2277 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Jun 8, 2023 | +56.02% |
| Jan 12, 2023 | +46.00% |
| Mar 24, 2020 | +43.04% |
| Jul 19, 2023 | +40.20% |
| Aug 5, 2022 | +40.07% |
| May 2, 2024 | +33.77% |
| Feb 1, 2023 | +33.33% |
| Jun 7, 2017 | +32.84% |
| Feb 23, 2024 | +32.09% |
| Nov 10, 2022 | +31.62% |
| Sep 22, 2020 | +30.61% |
| Dec 8, 2022 | +29.50% |
| Jan 30, 2023 | +28.70% |
| Aug 6, 2020 | +28.07% |
| May 8, 2023 | +26.12% |
| Jul 5, 2022 | +26.11% |
| Aug 8, 2019 | +25.14% |
| Apr 9, 2025 | +25.02% |
| May 12, 2022 | +24.67% |
| May 5, 2023 | +24.44% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| May 7, 2026 | 79.45% | — |
| Dec 7, 2022 | 42.92% | 24 |
| Nov 4, 2022 | 38.95% | 61 |
| Mar 18, 2020 | 26.35% | 4 |
| Mar 16, 2020 | 23.06% | 6 |
| Jun 9, 2023 | 21.30% | 4 |
| Feb 24, 2023 | 20.54% | 5 |
| Mar 12, 2020 | 20.25% | 9 |
| Sep 29, 2022 | 19.72% | 186 |
| Apr 3, 2025 | 19.68% | 14 |
| Jun 28, 2022 | 18.46% | 24 |
| Oct 19, 2022 | 18.40% | 159 |
| May 11, 2022 | 18.21% | 1 |
| Nov 14, 2022 | 18.01% | 53 |
| May 5, 2022 | 17.99% | 408 |
| May 9, 2022 | 16.59% | 61 |
| Jul 20, 2023 | 16.25% | 39 |
| Jun 23, 2023 | 16.17% | 3 |
| Mar 4, 2022 | 15.80% | 8 |
| May 18, 2022 | 15.75% | 54 |
Frequently asked questions
What is the daily win rate for Carvana (CVNA)?
Historically, Carvana (CVNA) closed green on 51.2% of trading days (1165 green, 1105 red, 7 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Carvana (CVNA)?
As of 2026-05-20, Carvana (CVNA) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Carvana (CVNA)?
We label Carvana (CVNA) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Carvana (CVNA)?
Largest single-day gain: +56.02%. Largest single-day loss: 79.45%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Carvana (CVNA)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 45.3% of trading days for Carvana (CVNA) were extreme (533 up, 498 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
CVNA Overview
Company profile, financial tools, and key metrics
CVNA Revenue Counter
Earns $714.17 every second. See per minute, hour, and day.
CVNA Earnings Counter
Earns $50.61 per second net profit. See per minute, hour, and day.
CVNA Economic Scale
Exceeds Jamaica's GDP. Compare with world economies.
CVNA What If Invested
What if you had invested $1,000? See historical returns from any date.
CVNA How It Makes Money
Discover visual breakdown of $22.52B in revenue — where it comes from and where it goes.
CVNA Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
CVNA Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
CVNA Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
CVNA Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
CVNA Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.