Dell Technologies (DELL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
52.9%
1281 green · 1108 red · 32 flat · 2421 sessions
Current streak
1 green
As of Apr 7, 2026
Max win / lose streak
10 / 8 days
Win streak return: +12.88% · Lose: 9.59%
Median / σ daily
+0.133% · 2.650%
Avg green +1.75% · avg red 1.69%
Extreme days (>3%)
14.8%
197 up · 162 down
History from Aug 18, 2016 through Apr 7, 2026 · 2421 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 1, 2024 | +31.62% |
| Feb 27, 2026 | +21.93% |
| Sep 1, 2023 | +21.24% |
| Apr 9, 2025 | +15.98% |
| Mar 24, 2020 | +14.47% |
| May 27, 2022 | +12.85% |
| Jul 16, 2020 | +12.19% |
| May 15, 2024 | +11.22% |
| Mar 19, 2020 | +10.71% |
| Aug 30, 2019 | +10.18% |
| Mar 13, 2020 | +9.78% |
| Oct 8, 2025 | +9.05% |
| Jul 2, 2018 | +9.00% |
| May 29, 2020 | +8.97% |
| Apr 3, 2024 | +8.56% |
| Jun 24, 2020 | +8.34% |
| Mar 26, 2020 | +8.14% |
| Mar 10, 2020 | +8.00% |
| May 29, 2024 | +7.91% |
| Feb 22, 2024 | +7.86% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Dec 21, 2018 | 26.39% | 56 |
| Apr 3, 2025 | 18.99% | 15 |
| May 31, 2024 | 17.87% | 453 |
| Aug 26, 2022 | 13.50% | 182 |
| Nov 27, 2024 | 12.24% | 174 |
| Mar 12, 2020 | 11.36% | 8 |
| Mar 16, 2020 | 10.35% | 6 |
| May 31, 2019 | 10.29% | 318 |
| Jan 29, 2018 | 9.58% | 86 |
| Aug 2, 2019 | 9.15% | 240 |
| Feb 12, 2026 | 9.13% | 10 |
| Mar 27, 2020 | 8.90% | 22 |
| Aug 29, 2025 | 8.88% | 15 |
| Jan 27, 2025 | 8.70% | 14 |
| Apr 21, 2020 | 8.66% | 6 |
| Mar 9, 2020 | 8.52% | 13 |
| Nov 17, 2025 | 8.43% | 10 |
| Mar 18, 2020 | 7.87% | 1 |
| Feb 25, 2022 | 7.85% | 337 |
| Jul 24, 2024 | 7.73% | 45 |
Frequently asked questions
What is the daily win rate for Dell Technologies (DELL)?
- Historically, Dell Technologies (DELL) closed green on 52.9% of trading days (1281 green, 1108 red, 32 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Dell Technologies (DELL)?
- As of 2026-04-07, Dell Technologies (DELL) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Dell Technologies (DELL)?
- We label Dell Technologies (DELL) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Dell Technologies (DELL)?
- Largest single-day gain: +31.62%. Largest single-day loss: 26.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Dell Technologies (DELL)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 14.8% of trading days for Dell Technologies (DELL) were extreme (197 up, 162 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.