Dell Technologies (DELL) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Dell Technologies
DELL
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.7% | +29.4% | +5.7% | — | — | — | — | — | — | — | — | — |
| 2025 | -9.7% | -0.8% | -11.3% | +1.3% | +21.3% | +10.2% | +8.7% | -7.9% | +16.1% | +14.7% | -17.7% | -5.6% |
| 2024 | +8.8% | +14.2% | +20.6% | +9.6% | +12.0% | -1.2% | -17.3% | +1.6% | +2.6% | +4.7% | +3.2% | -9.7% |
| 2023 | +1.8% | +0.1% | -1.0% | +9.1% | +3.0% | +20.7% | -1.5% | +6.3% | +22.5% | -2.3% | +13.4% | +0.8% |
| 2022 | +1.1% | -10.3% | -1.5% | -5.7% | +6.2% | -7.5% | -1.7% | -15.0% | -10.8% | +13.5% | +16.7% | -10.2% |
| 2021 | -0.6% | +11.2% | +8.7% | +11.5% | +0.3% | +1.0% | -3.0% | +0.9% | +6.7% | +5.7% | +1.3% | -0.5% |
| 2020 | -5.1% | -17.0% | -2.2% | +7.9% | +16.3% | +10.6% | +8.9% | +10.4% | +2.5% | -11.0% | +14.5% | +6.2% |
| 2019 | -0.6% | +14.9% | +5.2% | +14.8% | -11.6% | -14.7% | +13.7% | -10.8% | +0.7% | +2.0% | -8.3% | +6.0% |
| 2018 | -11.8% | +3.6% | -1.4% | -2.0% | +12.4% | +4.9% | +9.4% | +3.9% | +1.0% | -6.9% | +16.7% | -16.4% |
| 2017 | +14.6% | +0.7% | +0.9% | +4.8% | +3.4% | -11.9% | +5.2% | +16.5% | +3.1% | +7.2% | -5.5% | +3.9% |
| 2016 | — | — | — | — | — | — | — | +3.9% | +6.9% | +2.8% | +9.1% | +2.6% |
| Avg | -1.0% | +4.6% | +2.4% | +5.7% | +7.0% | +1.3% | +2.5% | +1.0% | +5.1% | +3.0% | +4.3% | -2.3% |
| Median | -0.6% | +2.2% | -0.1% | +7.9% | +6.2% | +1.0% | +5.2% | +2.8% | +2.8% | +3.7% | +6.1% | +0.2% |
| Win % | 40% | 70% | 50% | 78% | 89% | 56% | 56% | 70% | 90% | 70% | 70% | 50% |
2026
Jan-8.7%
Feb+29.4%
Mar+5.7%
Apr—
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan-9.7%
Feb-0.8%
Mar-11.3%
Apr+1.3%
May+21.3%
Jun+10.2%
Jul+8.7%
Aug-7.9%
Sep+16.1%
Oct+14.7%
Nov-17.7%
Dec-5.6%
2024
Jan+8.8%
Feb+14.2%
Mar+20.6%
Apr+9.6%
May+12.0%
Jun-1.2%
Jul-17.3%
Aug+1.6%
Sep+2.6%
Oct+4.7%
Nov+3.2%
Dec-9.7%
2023
Jan+1.8%
Feb+0.1%
Mar-1.0%
Apr+9.1%
May+3.0%
Jun+20.7%
Jul-1.5%
Aug+6.3%
Sep+22.5%
Oct-2.3%
Nov+13.4%
Dec+0.8%
2022
Jan+1.1%
Feb-10.3%
Mar-1.5%
Apr-5.7%
May+6.2%
Jun-7.5%
Jul-1.7%
Aug-15.0%
Sep-10.8%
Oct+13.5%
Nov+16.7%
Dec-10.2%
2021
Jan-0.6%
Feb+11.2%
Mar+8.7%
Apr+11.5%
May+0.3%
Jun+1.0%
Jul-3.0%
Aug+0.9%
Sep+6.7%
Oct+5.7%
Nov+1.3%
Dec-0.5%
2020
Jan-5.1%
Feb-17.0%
Mar-2.2%
Apr+7.9%
May+16.3%
Jun+10.6%
Jul+8.9%
Aug+10.4%
Sep+2.5%
Oct-11.0%
Nov+14.5%
Dec+6.2%
2019
Jan-0.6%
Feb+14.9%
Mar+5.2%
Apr+14.8%
May-11.6%
Jun-14.7%
Jul+13.7%
Aug-10.8%
Sep+0.7%
Oct+2.0%
Nov-8.3%
Dec+6.0%
2018
Jan-11.8%
Feb+3.6%
Mar-1.4%
Apr-2.0%
May+12.4%
Jun+4.9%
Jul+9.4%
Aug+3.9%
Sep+1.0%
Oct-6.9%
Nov+16.7%
Dec-16.4%
2017
Jan+14.6%
Feb+0.7%
Mar+0.9%
Apr+4.8%
May+3.4%
Jun-11.9%
Jul+5.2%
Aug+16.5%
Sep+3.1%
Oct+7.2%
Nov-5.5%
Dec+3.9%
2016
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug+3.9%
Sep+6.9%
Oct+2.8%
Nov+9.1%
Dec+2.6%
Avg
Jan-1.0%
Feb+4.6%
Mar+2.4%
Apr+5.7%
May+7.0%
Jun+1.3%
Jul+2.5%
Aug+1.0%
Sep+5.1%
Oct+3.0%
Nov+4.3%
Dec-2.3%
Median
Jan-0.6%
Feb+2.2%
Mar-0.1%
Apr+7.9%
May+6.2%
Jun+1.0%
Jul+5.2%
Aug+2.8%
Sep+2.8%
Oct+3.7%
Nov+6.1%
Dec+0.2%
Win %
Jan40%
Feb70%
Mar50%
Apr78%
May89%
Jun56%
Jul56%
Aug70%
Sep90%
Oct70%
Nov70%
Dec50%
Frequently asked questions
What is the best performing month for Dell Technologies (DELL) stock?
- Historically, May is the best performing month for Dell Technologies (DELL) stock with an average return of +7.03%.
What is the worst performing month for Dell Technologies (DELL) stock?
- Historically, December is the worst performing month for Dell Technologies (DELL) stock with an average return of -2.29%.
What is the best performing quarter for Dell Technologies (DELL) stock?
- Historically, Q2 is the best performing quarter for Dell Technologies (DELL) stock with an average return of +14.94%.
What is the worst performing quarter for Dell Technologies (DELL) stock?
- Historically, Q4 is the worst performing quarter for Dell Technologies (DELL) stock with an average return of +4.22%.
What is the best performing year for Dell Technologies (DELL) stock?
- Historically, 2023 is the best performing year for Dell Technologies (DELL) stock with a return of +95.88%.
What is the worst performing year for Dell Technologies (DELL) stock?
- Historically, 2022 is the worst performing year for Dell Technologies (DELL) stock with a return of -26.64%.
Which month has the highest win rate for Dell Technologies (DELL) stock?
- Historically, September has the highest win rate for Dell Technologies (DELL) stock — positive in 90% of years.
Which month has the lowest win rate for Dell Technologies (DELL) stock?
- Historically, January has the lowest win rate for Dell Technologies (DELL) stock — positive in 40% of years.
Which quarter has the highest win rate for Dell Technologies (DELL) stock?
- Historically, Q3 has the highest win rate for Dell Technologies (DELL) stock — positive in 80% of years.
Which quarter has the lowest win rate for Dell Technologies (DELL) stock?
- Historically, Q1 has the lowest win rate for Dell Technologies (DELL) stock — positive in 60% of years.
About this data
- How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Data from FMP historical prices.
- What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
- What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
- What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.