Dell Technologies (DELL) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 8.7% | +29.4% | +10.8% | +25.3% | — | — | — | — | — | — | — | — |
| 2025 | 9.7% | 0.8% | 11.3% | +1.3% | +21.3% | +10.2% | +8.7% | 7.9% | +16.1% | +14.7% | 17.7% | 5.6% |
| 2024 | +8.8% | +14.2% | +20.6% | +9.6% | +12.0% | 1.2% | 17.3% | +1.6% | +2.6% | +4.7% | +3.2% | 9.7% |
| 2023 | +1.8% | +0.1% | 1.0% | +9.1% | +3.0% | +20.7% | 1.5% | +6.3% | +22.5% | 2.3% | +13.4% | +0.8% |
| 2022 | +1.1% | 10.3% | 1.5% | 5.7% | +6.2% | 7.5% | 1.7% | 15.0% | 10.8% | +13.5% | +16.7% | 10.2% |
| 2021 | 0.6% | +11.2% | +8.7% | +11.5% | +0.3% | +1.0% | 3.0% | +0.9% | +6.7% | +5.7% | +1.3% | 0.5% |
| 2020 | 5.1% | 17.0% | 2.2% | +7.9% | +16.3% | +10.6% | +8.9% | +10.4% | +2.5% | 11.0% | +14.5% | +6.2% |
| 2019 | 0.6% | +14.9% | +5.2% | +14.8% | 11.6% | 14.7% | +13.7% | 10.8% | +0.7% | +2.0% | 8.3% | +6.0% |
| 2018 | 11.8% | +3.6% | 1.4% | 2.0% | +12.4% | +4.9% | +9.4% | +3.9% | +1.0% | 6.9% | +16.7% | 16.4% |
| 2017 | +14.6% | +0.7% | +0.9% | +4.8% | +3.4% | 11.9% | +5.2% | +16.5% | +3.1% | +7.2% | 5.5% | +3.9% |
| 2016 | — | — | — | — | — | — | — | +3.9% | +6.9% | +2.8% | +9.1% | +2.6% |
| Avg | 1.0% | +4.6% | +2.9% | +7.7% | +7.0% | +1.3% | +2.5% | +1.0% | +5.1% | +3.0% | +4.3% | 2.3% |
| Median | 0.6% | +2.2% | 0.1% | +8.5% | +6.2% | +1.0% | +5.2% | +2.8% | +2.8% | +3.7% | +6.1% | +0.2% |
| Win % | 40% | 70% | 50% | 80% | 89% | 56% | 56% | 70% | 90% | 70% | 70% | 50% |
2026
Jan8.7%
Feb+29.4%
Mar+10.8%
Apr+25.3%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan9.7%
Feb0.8%
Mar11.3%
Apr+1.3%
May+21.3%
Jun+10.2%
Jul+8.7%
Aug7.9%
Sep+16.1%
Oct+14.7%
Nov17.7%
Dec5.6%
2024
Jan+8.8%
Feb+14.2%
Mar+20.6%
Apr+9.6%
May+12.0%
Jun1.2%
Jul17.3%
Aug+1.6%
Sep+2.6%
Oct+4.7%
Nov+3.2%
Dec9.7%
2023
Jan+1.8%
Feb+0.1%
Mar1.0%
Apr+9.1%
May+3.0%
Jun+20.7%
Jul1.5%
Aug+6.3%
Sep+22.5%
Oct2.3%
Nov+13.4%
Dec+0.8%
2022
Jan+1.1%
Feb10.3%
Mar1.5%
Apr5.7%
May+6.2%
Jun7.5%
Jul1.7%
Aug15.0%
Sep10.8%
Oct+13.5%
Nov+16.7%
Dec10.2%
2021
Jan0.6%
Feb+11.2%
Mar+8.7%
Apr+11.5%
May+0.3%
Jun+1.0%
Jul3.0%
Aug+0.9%
Sep+6.7%
Oct+5.7%
Nov+1.3%
Dec0.5%
2020
Jan5.1%
Feb17.0%
Mar2.2%
Apr+7.9%
May+16.3%
Jun+10.6%
Jul+8.9%
Aug+10.4%
Sep+2.5%
Oct11.0%
Nov+14.5%
Dec+6.2%
2019
Jan0.6%
Feb+14.9%
Mar+5.2%
Apr+14.8%
May11.6%
Jun14.7%
Jul+13.7%
Aug10.8%
Sep+0.7%
Oct+2.0%
Nov8.3%
Dec+6.0%
2018
Jan11.8%
Feb+3.6%
Mar1.4%
Apr2.0%
May+12.4%
Jun+4.9%
Jul+9.4%
Aug+3.9%
Sep+1.0%
Oct6.9%
Nov+16.7%
Dec16.4%
2017
Jan+14.6%
Feb+0.7%
Mar+0.9%
Apr+4.8%
May+3.4%
Jun11.9%
Jul+5.2%
Aug+16.5%
Sep+3.1%
Oct+7.2%
Nov5.5%
Dec+3.9%
2016
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul—
Aug+3.9%
Sep+6.9%
Oct+2.8%
Nov+9.1%
Dec+2.6%
Avg
Jan1.0%
Feb+4.6%
Mar+2.9%
Apr+7.7%
May+7.0%
Jun+1.3%
Jul+2.5%
Aug+1.0%
Sep+5.1%
Oct+3.0%
Nov+4.3%
Dec2.3%
Median
Jan0.6%
Feb+2.2%
Mar0.1%
Apr+8.5%
May+6.2%
Jun+1.0%
Jul+5.2%
Aug+2.8%
Sep+2.8%
Oct+3.7%
Nov+6.1%
Dec+0.2%
Win %
Jan40%
Feb70%
Mar50%
Apr80%
May89%
Jun56%
Jul56%
Aug70%
Sep90%
Oct70%
Nov70%
Dec50%
Frequently asked questions
What is the best performing month for Dell Technologies (DELL) stock?
- Historically, April is the best performing month for Dell Technologies (DELL) stock with an average return of +7.67%.
What is the worst performing month for Dell Technologies (DELL) stock?
- Historically, December is the worst performing month for Dell Technologies (DELL) stock with an average return of 2.29%.
What is the best performing quarter for Dell Technologies (DELL) stock?
- Historically, Q2 is the best performing quarter for Dell Technologies (DELL) stock with an average return of +15.97%.
What is the worst performing quarter for Dell Technologies (DELL) stock?
- Historically, Q4 is the worst performing quarter for Dell Technologies (DELL) stock with an average return of +4.22%.
What is the best performing year for Dell Technologies (DELL) stock?
- Historically, 2023 is the best performing year for Dell Technologies (DELL) stock with a return of +95.88%.
What is the worst performing year for Dell Technologies (DELL) stock?
- Historically, 2022 is the worst performing year for Dell Technologies (DELL) stock with a return of 26.64%.
Which month has the highest win rate for Dell Technologies (DELL) stock?
- Historically, September has the highest win rate for Dell Technologies (DELL) stock — positive in 90% of years.
Which month has the lowest win rate for Dell Technologies (DELL) stock?
- Historically, January has the lowest win rate for Dell Technologies (DELL) stock — positive in 40% of years.
Which quarter has the highest win rate for Dell Technologies (DELL) stock?
- Historically, Q3 has the highest win rate for Dell Technologies (DELL) stock — positive in 80% of years.
Which quarter has the lowest win rate for Dell Technologies (DELL) stock?
- Historically, Q1 has the lowest win rate for Dell Technologies (DELL) stock — positive in 60% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
DELL Overview
Company profile, financial tools, and key metrics
Explore
DELL Revenue Counter
Earns $3,600 every second. See per minute, hour, and day.
Explore
DELL Earnings Counter
Earns $188.23 per second net profit. See per minute, hour, and day.
Explore
DELL Economic Scale
Exceeds Bulgaria's GDP. Compare with world economies.
Explore
DELL What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
DELL How It Makes Money
Discover visual breakdown of $113.54B in revenue — where it comes from and where it goes.
Explore
DELL Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
DELL Daily Price Character
Explosive · 52.9% historical win rate (green days). Streaks & record days.
Explore
DELL Buybacks
8.06% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
DELL Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
Explore
DELL Dividend Profile
Yield: 1.07%. Safety: 6/6. See full history.
Explore
DELL Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
DELL Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
DELL Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore