Duolingo (DUOL) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
DUOL
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
51.0%
600 green · 575 red · 2 flat · 1177 sessions
Current streak
1 red
As of Apr 7, 2026
Max win / lose streak
10 / 9 days
Win streak return: +56.34% · Lose: 26.70%
Median / σ daily
+0.067% · 4.193%
Avg green +2.91% · avg red 2.91%
Extreme days (>3%)
35.3%
214 up · 201 down
History from Jul 29, 2021 through Apr 7, 2026 · 1177 trading days with returns.
Trailing year — daily returns (calendar)
Apr 8, 2025 – Apr 7, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| May 13, 2022 | +34.03% |
| Feb 29, 2024 | +22.24% |
| Mar 1, 2023 | +22.24% |
| May 2, 2025 | +21.61% |
| Nov 9, 2023 | +21.37% |
| Sep 16, 2021 | +15.42% |
| Mar 16, 2022 | +15.39% |
| Apr 9, 2025 | +15.05% |
| Aug 7, 2025 | +13.75% |
| Aug 18, 2025 | +12.93% |
| Oct 21, 2021 | +12.81% |
| Oct 17, 2022 | +10.99% |
| Aug 8, 2024 | +10.90% |
| Oct 7, 2021 | +10.89% |
| Sep 2, 2021 | +10.63% |
| Sep 21, 2021 | +10.19% |
| Nov 10, 2022 | +10.06% |
| Apr 23, 2025 | +10.01% |
| May 10, 2023 | +9.98% |
| Jul 7, 2022 | +9.63% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 6, 2025 | 25.49% | — |
| May 9, 2024 | 18.01% | 90 |
| Feb 28, 2025 | 16.95% | 39 |
| Oct 14, 2022 | 15.04% | 71 |
| Jul 11, 2022 | 14.34% | 161 |
| Feb 27, 2026 | 14.01% | — |
| Nov 11, 2022 | 13.36% | 47 |
| Mar 14, 2022 | 12.66% | 2 |
| Nov 24, 2021 | 11.79% | 331 |
| Jan 13, 2022 | 10.86% | 119 |
| May 2, 2023 | 10.20% | 6 |
| Feb 3, 2022 | 9.90% | 2 |
| May 9, 2022 | 9.84% | 4 |
| Jun 13, 2022 | 9.79% | 4 |
| Feb 11, 2026 | 9.44% | — |
| Nov 15, 2021 | 9.38% | 380 |
| May 11, 2022 | 9.38% | 2 |
| Sep 28, 2021 | 9.32% | 533 |
| Jul 20, 2023 | 8.94% | 36 |
| Feb 3, 2026 | 8.83% | — |
Frequently asked questions
What is the daily win rate for Duolingo (DUOL)?
- Historically, Duolingo (DUOL) closed green on 51.0% of trading days (600 green, 575 red, 2 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Duolingo (DUOL)?
- As of 2026-04-07, Duolingo (DUOL) is on a 1-day losing streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Duolingo (DUOL)?
- We label Duolingo (DUOL) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Duolingo (DUOL)?
- Largest single-day gain: +34.03%. Largest single-day loss: 25.49%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Duolingo (DUOL)?
- We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 35.3% of trading days for Duolingo (DUOL) were extreme (214 up, 201 down).
Data & methodology
How are green, red, and flat days defined?
- We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
- We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
- On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
- Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.