Exelon (EXC) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
EXC
Archetype
Steady
Low daily volatility — small, predictable daily moves.
Win rate
44.8%
5985 green · 5449 red · 1941 flat · 13375 sessions
Current streak
3 green
As of May 20, 2026
Max win / lose streak
10 / 9 days
Win streak return: +19.38% · Lose: 6.98%
Median / σ daily
+0.000% · 1.489%
Avg green +1.19% · avg red 1.18%
Extreme days (>3%)
4.5%
302 up · 299 down
History from May 3, 1973 through May 20, 2026 · 13375 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Mar 17, 2020 | +18.00% |
| Oct 13, 2008 | +17.19% |
| Oct 28, 2008 | +15.81% |
| Mar 24, 2020 | +15.13% |
| May 15, 1998 | +11.18% |
| Nov 21, 2008 | +11.10% |
| Apr 6, 2020 | +10.93% |
| Oct 21, 1987 | +10.34% |
| Dec 31, 1974 | +10.23% |
| Jul 1, 1974 | +10.08% |
| Nov 13, 2008 | +9.93% |
| Jan 5, 1984 | +9.48% |
| Jul 24, 2002 | +9.15% |
| Jan 2, 1975 | +9.02% |
| Jul 25, 2001 | +8.55% |
| Oct 10, 2002 | +8.51% |
| Jul 30, 2002 | +8.48% |
| Jun 5, 1986 | +8.43% |
| Nov 4, 2008 | +8.15% |
| Jul 12, 1974 | +7.91% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Mar 16, 2020 | 16.10% | 8 |
| Sep 27, 2001 | 11.75% | 87 |
| Mar 12, 2020 | 11.39% | 57 |
| Jan 27, 1998 | 11.19% | 45 |
| Mar 1, 1990 | 10.84% | 238 |
| Oct 15, 2008 | 9.77% | 14 |
| Oct 19, 1987 | 9.76% | 2 |
| Apr 1, 2020 | 9.07% | 5 |
| Nov 14, 2008 | 9.03% | 9 |
| Sep 29, 2008 | 8.91% | 2488 |
| Jul 19, 1984 | 8.87% | 4 |
| Dec 1, 2008 | 8.78% | 22 |
| Apr 22, 1974 | 8.75% | 293 |
| Nov 20, 2008 | 8.58% | 1 |
| Mar 18, 2020 | 8.25% | 6 |
| Sep 5, 2008 | 8.01% | 2570 |
| Oct 23, 2001 | 7.74% | 27 |
| Mar 11, 2020 | 7.70% | 155 |
| May 15, 1974 | 7.69% | 3 |
| Dec 14, 2023 | 7.57% | 186 |
Frequently asked questions
What is the daily win rate for Exelon (EXC)?
Historically, Exelon (EXC) closed green on 44.8% of trading days (5985 green, 5449 red, 1941 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Exelon (EXC)?
As of 2026-05-20, Exelon (EXC) is on a 3-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Exelon (EXC)?
We label Exelon (EXC) as "steady" based on the sample standard deviation of daily returns: Low daily volatility — small, predictable daily moves.
What were the best and worst single trading days for Exelon (EXC)?
Largest single-day gain: +18.00%. Largest single-day loss: 16.10%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Exelon (EXC)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 4.5% of trading days for Exelon (EXC) were extreme (302 up, 299 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EXC Overview
Company profile, financial tools, and key metrics
EXC Revenue Counter
Earns $785.96 every second. See per minute, hour, and day.
EXC Earnings Counter
Earns $88.12 per second net profit. See per minute, hour, and day.
EXC Economic Scale
Exceeds Guyana's GDP. Compare with world economies.
EXC What If Invested
What if you had invested $1,000? See historical returns from any date.
EXC How It Makes Money
Discover visual breakdown of $24.79B in revenue — where it comes from and where it goes.
EXC Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EXC Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EXC Buybacks
Recent repurchase activity. Shareholder yield & SBC comparison.
EXC Stock Split History
2 splits on record. Dates, ratios, and cumulative multiple.
EXC Dividend Profile
Yield: 2.72%. Safety: 4/8. See full history.
EXC Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EXC Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EXC Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EXC Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.