Expedia Group (EXPE) — Daily Price Character
Historical session stats from dividend-adjusted prices: win rate, streaks, record days, weekday patterns, and (when available) how often the stock was green on S&P 500 green days.
EXPE
Archetype
Explosive
High daily volatility — frequent large price swings.
Win rate
50.9%
2665 green · 2513 red · 62 flat · 5240 sessions
Current streak
1 green
As of May 20, 2026
Max win / lose streak
11 / 10 days
Win streak return: +10.59% · Lose: 10.16%
Median / σ daily
+0.052% · 3.786%
Avg green +1.92% · avg red 1.76%
Extreme days (>3%)
15.9%
448 up · 388 down
History from Jul 22, 2005 through May 20, 2026 · 5240 trading days with returns.
Trailing year — daily returns (calendar)
May 23, 2025 – May 20, 2026 · Mon–Fri sessions only
Monday–Friday — average return
Average dividend-adjusted return on that weekday (green / red by sign). Green/red day rule: ±0.01% vs prior close.
Monday–Friday — win rate
Share of sessions that closed green on that weekday. Bars are green at or above 50%, red below 50%.
Top green days
Largest single-session gains (dividend-adjusted), by historical return.
| Date | Return |
|---|---|
| Aug 9, 2005 | +151.55% |
| Dec 21, 2011 | +107.72% |
| Apr 30, 2009 | +28.54% |
| Nov 9, 2020 | +24.56% |
| Apr 27, 2012 | +23.55% |
| Jul 27, 2012 | +20.12% |
| Nov 3, 2023 | +18.84% |
| May 18, 2020 | +18.61% |
| Apr 9, 2025 | +18.34% |
| Oct 31, 2013 | +18.03% |
| Nov 7, 2025 | +17.55% |
| Feb 7, 2025 | +17.26% |
| Mar 24, 2020 | +16.96% |
| Nov 5, 2021 | +15.63% |
| Nov 26, 2008 | +15.52% |
| Oct 26, 2012 | +15.25% |
| Feb 12, 2015 | +14.52% |
| Feb 7, 2014 | +14.30% |
| Oct 28, 2008 | +14.25% |
| Jun 19, 2007 | +14.24% |
Worst red days
Largest single-session losses; "Days to recovery" counts trading sessions until close recovered the prior peak (dividend-adjusted).
| Date | Return | Days to recovery |
|---|---|---|
| Nov 7, 2019 | 27.39% | 291 |
| Jul 26, 2013 | 27.38% | 99 |
| May 12, 2006 | 26.22% | 146 |
| Mar 16, 2020 | 21.44% | 30 |
| Feb 16, 2006 | 18.32% | 302 |
| Feb 9, 2024 | 17.79% | 174 |
| Feb 11, 2011 | 17.07% | 65 |
| Aug 3, 2023 | 16.39% | 67 |
| Oct 27, 2017 | 15.98% | 802 |
| Mar 18, 2020 | 15.64% | 4 |
| Oct 30, 2008 | 15.54% | 124 |
| Feb 9, 2018 | 15.47% | 80 |
| Feb 3, 2026 | 15.26% | — |
| May 3, 2024 | 15.25% | 49 |
| Mar 12, 2020 | 15.17% | 46 |
| Sep 29, 2008 | 14.15% | 164 |
| May 3, 2022 | 14.01% | 634 |
| Feb 6, 2015 | 11.51% | 4 |
| Jun 11, 2020 | 11.04% | 23 |
| Mar 7, 2022 | 10.91% | 3 |
Frequently asked questions
What is the daily win rate for Expedia Group (EXPE)?
Historically, Expedia Group (EXPE) closed green on 50.9% of trading days (2665 green, 2513 red, 62 flat), using dividend-adjusted closes and a ±0.01% threshold for green vs red.
What is the current winning or losing streak for Expedia Group (EXPE)?
As of 2026-05-20, Expedia Group (EXPE) is on a 1-day winning streak (consecutive green or red days by the same rules, ignoring trailing flat days).
What does Steady, Balanced, or Explosive mean for Expedia Group (EXPE)?
We label Expedia Group (EXPE) as "explosive" based on the sample standard deviation of daily returns: High daily volatility — frequent large price swings.
What were the best and worst single trading days for Expedia Group (EXPE)?
Largest single-day gain: +151.55%. Largest single-day loss: 27.39%. Tables on this page list the top record green and red days.
What counts as an "extreme" daily move for Expedia Group (EXPE)?
We treat a day as extreme if the absolute dividend-adjusted daily return exceeds 3%. About 15.9% of trading days for Expedia Group (EXPE) were extreme (448 up, 388 down).
Data & methodology
How are green, red, and flat days defined?
We use dividend-adjusted (or close-to-close for non-equity) daily returns. Green: return ≥ +0.01%. Red: return ≤ −0.01%. Flat: between those bounds.
How is the current streak calculated?
We count consecutive green or consecutive red days using the same thresholds. If the most recent session is flat, we skip trailing flat days and measure from the last non-flat close.
What does “vs S&P 500” mean?
On sessions where the S&P 500 (^GSPC) was green, we report how often this stock was also green. Shown only for USD equities when benchmark data exists and the symbol is not the index itself.
Where does the archetype come from?
Sample standard deviation of daily returns: low → Steady, high → Explosive, otherwise Balanced. Labels describe typical daily volatility, not quality of the investment.
Explore more
EXPE Overview
Company profile, financial tools, and key metrics
EXPE Revenue Counter
Earns $481.07 every second. See per minute, hour, and day.
EXPE Earnings Counter
Earns $49.34 per second net profit. See per minute, hour, and day.
EXPE Economic Scale
Exceeds Mauritius's GDP. Compare with world economies.
EXPE What If Invested
What if you had invested $1,000? See historical returns from any date.
EXPE How It Makes Money
Discover visual breakdown of $15.17B in revenue — where it comes from and where it goes.
EXPE Stock Seasonality
Best and worst months to invest. Historical monthly returns heatmap.
EXPE Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
EXPE Buybacks
8.30% TTM buyback yield. Shareholder yield & SBC comparison.
EXPE Stock Split History
1 split on record. Dates, ratios, and cumulative multiple.
EXPE Dividend Profile
Yield: 0.77%. Safety: 6/7. See full history.
EXPE Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
EXPE Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
EXPE Dividend Capture
Historical pre-ex touch stats, gap distribution, after-tax calculator, and a backtest simulator (limit-order vs MOC exit).
EXPE Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.