Fair Isaac (FICO) Historical Monthly & Quarterly Returns
Dividend-adjusted returns by month and quarter. Compare performance across years.
Fair Isaac
FICO
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 13.5% | 3.7% | 24.3% | 2.2% | — | — | — | — | — | — | — | — |
| 2025 | 5.9% | +0.7% | 2.2% | +7.9% | 13.2% | +5.9% | 21.4% | +5.9% | 1.7% | +10.9% | +8.8% | 6.4% |
| 2024 | +3.0% | +5.9% | 1.6% | 9.3% | +13.8% | +15.4% | +7.5% | +8.1% | +12.3% | +2.6% | +19.2% | 16.2% |
| 2023 | +11.3% | +1.7% | +3.7% | +3.6% | +8.2% | +2.7% | +3.6% | +8.0% | 4.0% | 2.6% | +28.6% | +7.0% |
| 2022 | +14.1% | 4.8% | 1.0% | 19.9% | +9.6% | 2.1% | +15.2% | 2.7% | 8.3% | +16.2% | +29.4% | 3.4% |
| 2021 | 11.9% | +1.7% | +6.2% | +7.3% | 2.9% | 0.7% | +4.2% | 12.2% | 13.4% | +0.1% | 11.3% | +22.8% |
| 2020 | +7.4% | 6.5% | 18.2% | +14.7% | +14.1% | +3.8% | +5.1% | 4.2% | +1.1% | 8.0% | +20.8% | +8.1% |
| 2019 | +20.4% | +10.0% | +9.6% | +3.0% | +5.8% | +6.1% | +10.6% | +1.5% | 13.9% | +0.2% | +21.0% | +1.9% |
| 2018 | +12.7% | 1.6% | 0.3% | +2.2% | +6.3% | +5.0% | +4.2% | +14.7% | 1.1% | 15.7% | +3.1% | 5.9% |
| 2017 | +3.4% | +5.5% | 0.8% | +5.1% | 2.1% | +5.1% | +2.3% | 1.3% | 0.2% | +3.3% | +8.2% | 2.5% |
| 2016 | +1.5% | +4.1% | +6.6% | +0.6% | +4.4% | +1.4% | +12.1% | +1.0% | 2.6% | 3.1% | 5.8% | +4.9% |
| 2015 | 1.3% | +19.3% | +4.2% | 0.3% | 0.8% | +3.5% | 0.1% | 5.6% | 1.2% | +9.3% | +3.1% | 1.1% |
| 2014 | 13.5% | 1.1% | +3.0% | +3.4% | +3.0% | +8.3% | 10.4% | +1.8% | 5.2% | +13.1% | +15.2% | +0.8% |
| 2013 | +7.2% | 1.6% | +3.1% | +1.9% | +5.4% | 6.6% | +9.0% | +0.2% | +10.4% | +3.6% | +3.0% | +6.5% |
| 2012 | +1.1% | +11.8% | +8.5% | 2.3% | 5.2% | +4.0% | +2.4% | 1.3% | +3.7% | +5.3% | 8.1% | 1.8% |
| 2011 | +8.6% | +10.2% | +13.1% | 5.5% | 2.0% | +3.2% | 1.5% | 14.1% | 14.5% | +25.3% | +33.0% | 1.4% |
| 2010 | +2.9% | +4.8% | +10.4% | 16.9% | +10.2% | 6.1% | +9.4% | 6.1% | +10.3% | 2.5% | 2.9% | +0.2% |
| 2009 | 24.6% | 13.7% | +28.5% | +19.6% | +4.7% | 12.1% | +24.1% | +16.2% | 3.6% | 5.4% | 10.3% | +16.9% |
| 2008 | 20.7% | 8.9% | 7.3% | +15.1% | +2.1% | 17.8% | +7.2% | +3.8% | 0.1% | 32.4% | 9.3% | +19.4% |
| 2007 | 2.0% | 1.9% | 0.9% | 7.7% | +6.0% | +6.0% | 2.2% | 5.8% | 2.4% | +5.0% | 2.5% | 13.0% |
| 2006 | +0.3% | 3.8% | 7.0% | 6.3% | 4.1% | +2.1% | 7.0% | +3.6% | +4.5% | +0.2% | +13.6% | 2.3% |
| 2005 | 5.8% | 2.1% | +1.9% | 4.5% | +4.2% | +6.6% | +3.1% | +8.6% | +9.7% | 6.8% | +9.7% | 3.6% |
| 2004 | +20.8% | +0.5% | 9.3% | 6.5% | +3.1% | 3.9% | 14.4% | 5.8% | +8.5% | +3.4% | +9.9% | +10.6% |
| 2003 | +16.5% | 1.8% | +4.1% | +2.5% | +7.1% | 7.7% | +5.0% | +8.5% | +0.6% | +8.2% | 13.5% | 10.9% |
| 2002 | 9.4% | +7.5% | +3.3% | 12.1% | +5.1% | 15.8% | +8.4% | 0.5% | 7.7% | +17.6% | +13.9% | 2.5% |
| 2001 | +15.7% | +4.8% | 5.3% | +18.6% | +8.1% | +23.7% | +0.9% | 2.2% | 22.6% | +0.7% | +24.4% | +6.5% |
| 2000 | 13.7% | +6.7% | 20.4% | +8.8% | 0.4% | +4.5% | +13.2% | 7.7% | 7.1% | 3.9% | +2.0% | +22.0% |
| 1999 | +9.3% | 8.8% | 19.4% | 8.3% | 3.6% | +7.1% | 3.5% | 16.4% | 0.7% | +37.7% | +10.0% | +24.8% |
| 1998 | 11.6% | +20.3% | +6.7% | +5.3% | 8.7% | +4.7% | +1.0% | 19.4% | +7.9% | +20.2% | +0.3% | +14.7% |
| 1997 | +3.2% | 10.2% | 0.3% | 12.5% | +24.9% | +12.8% | +0.6% | 5.8% | +4.9% | 1.8% | 1.3% | 22.3% |
| 1996 | +4.4% | +4.7% | +6.1% | +41.6% | +9.1% | 4.5% | 10.5% | +2.3% | 4.4% | 2.9% | 6.9% | +11.8% |
| 1995 | 28.0% | 12.1% | +35.3% | 3.7% | +9.8% | +17.1% | 7.5% | 5.4% | +11.5% | 6.9% | +3.8% | 7.6% |
| 1994 | +16.5% | +2.2% | 2.7% | +0.8% | +7.6% | +3.5% | +6.8% | +6.2% | +7.3% | +14.0% | +4.4% | +33.5% |
| 1993 | +27.2% | 6.4% | +26.7% | 9.2% | 4.2% | +5.3% | +0.8% | +19.1% | +1.0% | +8.6% | 2.2% | +2.3% |
| 1992 | +13.2% | +24.5% | +3.4% | 16.2% | 4.0% | +5.9% | 8.4% | 4.9% | +9.0% | 18.2% | +23.7% | +0.6% |
| 1991 | +10.5% | +20.0% | +18.5% | +17.8% | +0.0% | 8.4% | +9.2% | +6.7% | 7.9% | +2.6% | +0.0% | +20.0% |
| 1990 | 25.0% | +19.1% | 8.7% | 4.8% | +0.0% | +10.0% | 13.6% | +3.7% | 2.6% | +0.0% | +15.8% | 13.6% |
| 1989 | +3.8% | +30.3% | 2.6% | 8.9% | 32.2% | +4.8% | +31.8% | 2.8% | 7.1% | +3.8% | +0.0% | 3.7% |
| 1988 | +5.3% | 5.0% | +31.6% | 8.0% | 10.9% | +2.4% | 4.8% | +25.0% | +20.0% | 1.7% | +0.0% | 11.9% |
| 1987 | — | — | — | — | — | — | 2.5% | +7.6% | +3.1% | 40.1% | 29.2% | +11.8% |
| Avg | +1.4% | +3.1% | +2.6% | +0.4% | +2.1% | +2.5% | +2.3% | +0.7% | 0.2% | +1.5% | +5.7% | +3.0% |
| Median | +3.2% | +1.7% | +3.0% | 0.3% | +3.7% | +3.9% | +2.4% | +0.2% | 0.7% | +0.7% | +3.1% | +0.6% |
| Win % | 64% | 56% | 54% | 49% | 58% | 71% | 64% | 51% | 44% | 59% | 62% | 54% |
2026
Jan13.5%
Feb3.7%
Mar24.3%
Apr2.2%
May—
Jun—
Jul—
Aug—
Sep—
Oct—
Nov—
Dec—
2025
Jan5.9%
Feb+0.7%
Mar2.2%
Apr+7.9%
May13.2%
Jun+5.9%
Jul21.4%
Aug+5.9%
Sep1.7%
Oct+10.9%
Nov+8.8%
Dec6.4%
2024
Jan+3.0%
Feb+5.9%
Mar1.6%
Apr9.3%
May+13.8%
Jun+15.4%
Jul+7.5%
Aug+8.1%
Sep+12.3%
Oct+2.6%
Nov+19.2%
Dec16.2%
2023
Jan+11.3%
Feb+1.7%
Mar+3.7%
Apr+3.6%
May+8.2%
Jun+2.7%
Jul+3.6%
Aug+8.0%
Sep4.0%
Oct2.6%
Nov+28.6%
Dec+7.0%
2022
Jan+14.1%
Feb4.8%
Mar1.0%
Apr19.9%
May+9.6%
Jun2.1%
Jul+15.2%
Aug2.7%
Sep8.3%
Oct+16.2%
Nov+29.4%
Dec3.4%
2021
Jan11.9%
Feb+1.7%
Mar+6.2%
Apr+7.3%
May2.9%
Jun0.7%
Jul+4.2%
Aug12.2%
Sep13.4%
Oct+0.1%
Nov11.3%
Dec+22.8%
2020
Jan+7.4%
Feb6.5%
Mar18.2%
Apr+14.7%
May+14.1%
Jun+3.8%
Jul+5.1%
Aug4.2%
Sep+1.1%
Oct8.0%
Nov+20.8%
Dec+8.1%
2019
Jan+20.4%
Feb+10.0%
Mar+9.6%
Apr+3.0%
May+5.8%
Jun+6.1%
Jul+10.6%
Aug+1.5%
Sep13.9%
Oct+0.2%
Nov+21.0%
Dec+1.9%
2018
Jan+12.7%
Feb1.6%
Mar0.3%
Apr+2.2%
May+6.3%
Jun+5.0%
Jul+4.2%
Aug+14.7%
Sep1.1%
Oct15.7%
Nov+3.1%
Dec5.9%
2017
Jan+3.4%
Feb+5.5%
Mar0.8%
Apr+5.1%
May2.1%
Jun+5.1%
Jul+2.3%
Aug1.3%
Sep0.2%
Oct+3.3%
Nov+8.2%
Dec2.5%
2016
Jan+1.5%
Feb+4.1%
Mar+6.6%
Apr+0.6%
May+4.4%
Jun+1.4%
Jul+12.1%
Aug+1.0%
Sep2.6%
Oct3.1%
Nov5.8%
Dec+4.9%
2015
Jan1.3%
Feb+19.3%
Mar+4.2%
Apr0.3%
May0.8%
Jun+3.5%
Jul0.1%
Aug5.6%
Sep1.2%
Oct+9.3%
Nov+3.1%
Dec1.1%
2014
Jan13.5%
Feb1.1%
Mar+3.0%
Apr+3.4%
May+3.0%
Jun+8.3%
Jul10.4%
Aug+1.8%
Sep5.2%
Oct+13.1%
Nov+15.2%
Dec+0.8%
2013
Jan+7.2%
Feb1.6%
Mar+3.1%
Apr+1.9%
May+5.4%
Jun6.6%
Jul+9.0%
Aug+0.2%
Sep+10.4%
Oct+3.6%
Nov+3.0%
Dec+6.5%
2012
Jan+1.1%
Feb+11.8%
Mar+8.5%
Apr2.3%
May5.2%
Jun+4.0%
Jul+2.4%
Aug1.3%
Sep+3.7%
Oct+5.3%
Nov8.1%
Dec1.8%
2011
Jan+8.6%
Feb+10.2%
Mar+13.1%
Apr5.5%
May2.0%
Jun+3.2%
Jul1.5%
Aug14.1%
Sep14.5%
Oct+25.3%
Nov+33.0%
Dec1.4%
2010
Jan+2.9%
Feb+4.8%
Mar+10.4%
Apr16.9%
May+10.2%
Jun6.1%
Jul+9.4%
Aug6.1%
Sep+10.3%
Oct2.5%
Nov2.9%
Dec+0.2%
2009
Jan24.6%
Feb13.7%
Mar+28.5%
Apr+19.6%
May+4.7%
Jun12.1%
Jul+24.1%
Aug+16.2%
Sep3.6%
Oct5.4%
Nov10.3%
Dec+16.9%
2008
Jan20.7%
Feb8.9%
Mar7.3%
Apr+15.1%
May+2.1%
Jun17.8%
Jul+7.2%
Aug+3.8%
Sep0.1%
Oct32.4%
Nov9.3%
Dec+19.4%
2007
Jan2.0%
Feb1.9%
Mar0.9%
Apr7.7%
May+6.0%
Jun+6.0%
Jul2.2%
Aug5.8%
Sep2.4%
Oct+5.0%
Nov2.5%
Dec13.0%
2006
Jan+0.3%
Feb3.8%
Mar7.0%
Apr6.3%
May4.1%
Jun+2.1%
Jul7.0%
Aug+3.6%
Sep+4.5%
Oct+0.2%
Nov+13.6%
Dec2.3%
2005
Jan5.8%
Feb2.1%
Mar+1.9%
Apr4.5%
May+4.2%
Jun+6.6%
Jul+3.1%
Aug+8.6%
Sep+9.7%
Oct6.8%
Nov+9.7%
Dec3.6%
2004
Jan+20.8%
Feb+0.5%
Mar9.3%
Apr6.5%
May+3.1%
Jun3.9%
Jul14.4%
Aug5.8%
Sep+8.5%
Oct+3.4%
Nov+9.9%
Dec+10.6%
2003
Jan+16.5%
Feb1.8%
Mar+4.1%
Apr+2.5%
May+7.1%
Jun7.7%
Jul+5.0%
Aug+8.5%
Sep+0.6%
Oct+8.2%
Nov13.5%
Dec10.9%
2002
Jan9.4%
Feb+7.5%
Mar+3.3%
Apr12.1%
May+5.1%
Jun15.8%
Jul+8.4%
Aug0.5%
Sep7.7%
Oct+17.6%
Nov+13.9%
Dec2.5%
2001
Jan+15.7%
Feb+4.8%
Mar5.3%
Apr+18.6%
May+8.1%
Jun+23.7%
Jul+0.9%
Aug2.2%
Sep22.6%
Oct+0.7%
Nov+24.4%
Dec+6.5%
2000
Jan13.7%
Feb+6.7%
Mar20.4%
Apr+8.8%
May0.4%
Jun+4.5%
Jul+13.2%
Aug7.7%
Sep7.1%
Oct3.9%
Nov+2.0%
Dec+22.0%
1999
Jan+9.3%
Feb8.8%
Mar19.4%
Apr8.3%
May3.6%
Jun+7.1%
Jul3.5%
Aug16.4%
Sep0.7%
Oct+37.7%
Nov+10.0%
Dec+24.8%
1998
Jan11.6%
Feb+20.3%
Mar+6.7%
Apr+5.3%
May8.7%
Jun+4.7%
Jul+1.0%
Aug19.4%
Sep+7.9%
Oct+20.2%
Nov+0.3%
Dec+14.7%
1997
Jan+3.2%
Feb10.2%
Mar0.3%
Apr12.5%
May+24.9%
Jun+12.8%
Jul+0.6%
Aug5.8%
Sep+4.9%
Oct1.8%
Nov1.3%
Dec22.3%
1996
Jan+4.4%
Feb+4.7%
Mar+6.1%
Apr+41.6%
May+9.1%
Jun4.5%
Jul10.5%
Aug+2.3%
Sep4.4%
Oct2.9%
Nov6.9%
Dec+11.8%
1995
Jan28.0%
Feb12.1%
Mar+35.3%
Apr3.7%
May+9.8%
Jun+17.1%
Jul7.5%
Aug5.4%
Sep+11.5%
Oct6.9%
Nov+3.8%
Dec7.6%
1994
Jan+16.5%
Feb+2.2%
Mar2.7%
Apr+0.8%
May+7.6%
Jun+3.5%
Jul+6.8%
Aug+6.2%
Sep+7.3%
Oct+14.0%
Nov+4.4%
Dec+33.5%
1993
Jan+27.2%
Feb6.4%
Mar+26.7%
Apr9.2%
May4.2%
Jun+5.3%
Jul+0.8%
Aug+19.1%
Sep+1.0%
Oct+8.6%
Nov2.2%
Dec+2.3%
1992
Jan+13.2%
Feb+24.5%
Mar+3.4%
Apr16.2%
May4.0%
Jun+5.9%
Jul8.4%
Aug4.9%
Sep+9.0%
Oct18.2%
Nov+23.7%
Dec+0.6%
1991
Jan+10.5%
Feb+20.0%
Mar+18.5%
Apr+17.8%
May+0.0%
Jun8.4%
Jul+9.2%
Aug+6.7%
Sep7.9%
Oct+2.6%
Nov+0.0%
Dec+20.0%
1990
Jan25.0%
Feb+19.1%
Mar8.7%
Apr4.8%
May+0.0%
Jun+10.0%
Jul13.6%
Aug+3.7%
Sep2.6%
Oct+0.0%
Nov+15.8%
Dec13.6%
1989
Jan+3.8%
Feb+30.3%
Mar2.6%
Apr8.9%
May32.2%
Jun+4.8%
Jul+31.8%
Aug2.8%
Sep7.1%
Oct+3.8%
Nov+0.0%
Dec3.7%
1988
Jan+5.3%
Feb5.0%
Mar+31.6%
Apr8.0%
May10.9%
Jun+2.4%
Jul4.8%
Aug+25.0%
Sep+20.0%
Oct1.7%
Nov+0.0%
Dec11.9%
1987
Jan—
Feb—
Mar—
Apr—
May—
Jun—
Jul2.5%
Aug+7.6%
Sep+3.1%
Oct40.1%
Nov29.2%
Dec+11.8%
Avg
Jan+1.4%
Feb+3.1%
Mar+2.6%
Apr+0.4%
May+2.1%
Jun+2.5%
Jul+2.3%
Aug+0.7%
Sep0.2%
Oct+1.5%
Nov+5.7%
Dec+3.0%
Median
Jan+3.2%
Feb+1.7%
Mar+3.0%
Apr0.3%
May+3.7%
Jun+3.9%
Jul+2.4%
Aug+0.2%
Sep0.7%
Oct+0.7%
Nov+3.1%
Dec+0.6%
Win %
Jan64%
Feb56%
Mar54%
Apr49%
May58%
Jun71%
Jul64%
Aug51%
Sep44%
Oct59%
Nov62%
Dec54%
Frequently asked questions
What is the best performing month for Fair Isaac (FICO) stock?
- Historically, November is the best performing month for Fair Isaac (FICO) stock with an average return of +5.68%.
What is the worst performing month for Fair Isaac (FICO) stock?
- Historically, September is the worst performing month for Fair Isaac (FICO) stock with an average return of 0.16%.
What is the best performing quarter for Fair Isaac (FICO) stock?
- Historically, Q4 is the best performing quarter for Fair Isaac (FICO) stock with an average return of +10.97%.
What is the worst performing quarter for Fair Isaac (FICO) stock?
- Historically, Q3 is the worst performing quarter for Fair Isaac (FICO) stock with an average return of +2.93%.
What is the best performing year for Fair Isaac (FICO) stock?
- Historically, 1994 is the best performing year for Fair Isaac (FICO) stock with a return of +151.75%.
What is the worst performing year for Fair Isaac (FICO) stock?
- Historically, 1987 is the worst performing year for Fair Isaac (FICO) stock with a return of 48.67%.
Which month has the highest win rate for Fair Isaac (FICO) stock?
- Historically, June has the highest win rate for Fair Isaac (FICO) stock — positive in 71% of years.
Which month has the lowest win rate for Fair Isaac (FICO) stock?
- Historically, September has the lowest win rate for Fair Isaac (FICO) stock — positive in 44% of years.
Which quarter has the highest win rate for Fair Isaac (FICO) stock?
- Historically, Q1 has the highest win rate for Fair Isaac (FICO) stock — positive in 62% of years.
Which quarter has the lowest win rate for Fair Isaac (FICO) stock?
- Historically, Q3 has the lowest win rate for Fair Isaac (FICO) stock — positive in 54% of years.
Data & methodology
How are returns calculated?
- We compare the closing price at the end of each period (month or quarter) with the closing price at the end of the previous period. The return is the percentage change. All prices are adjusted for dividends and stock splits. Based on historical prices from our data provider.
What is average vs median?
- Average is the arithmetic mean of returns for each period across years. Median is the middle value. Both exclude empty cells. Use median to reduce impact of outliers.
What does the heatmap show?
- Green cells indicate positive returns, red cells indicate negative returns. The darker the color, the stronger the move. Average and Median rows summarize each column across years.
What is Win %?
- Percentage of years when the period had a positive return. For example, 80% for January means January was positive in 80% of the years in the selected range.
Explore more
FICO Overview
Company profile, financial tools, and key metrics
Explore
FICO Revenue Counter
Earns $65.41 every second. See per minute, hour, and day.
Explore
FICO Earnings Counter
Earns $20.86 per second net profit. See per minute, hour, and day.
Explore
FICO Economic Scale
Exceeds Timor-Leste's GDP. Compare with world economies.
Explore
FICO What If Invested
What if you had invested $1,000? See historical returns from any date.
Explore
FICO How It Makes Money
Discover visual breakdown of $2.06B in revenue — where it comes from and where it goes.
Explore
FICO Price Target Scenarios
Model bear, base, and bull cases with EPS growth and exit P/E — pre-filled from analysts and history.
Explore
FICO Daily Price Character
Explosive · 46.1% historical win rate (green days). Streaks & record days.
Explore
FICO Buybacks
3.55% TTM buyback yield. Shareholder yield & SBC comparison.
Explore
FICO Stock Split History
4 splits on record. Dates, ratios, and cumulative multiple.
Explore
FICO Dividend Profile
Yield: 0.00%. Safety: 6/8. See full history.
Explore
FICO Dividend Calculator
How much dividend income would $1,000 have earned? Calculate from any date.
Explore
FICO Dividend Forecast
Project future income with DRIP, growth assumptions, and optional monthly contributions.
Explore
FICO Financials
Revenue, EPS, EBITDA, market cap, debt and balance sheet history with annual and quarterly data.
Explore